Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.79	23.03	23.03	22.93	533,380	+0.08(+0.35%)
Mar 27, 2024	22.58	23.02	22.53	22.85	495,882	+0.28(+1.22%)
Mar 26, 2024	22.64	22.87	22.25	22.58	460,545	-0.03(-0.13%)
Mar 25, 2024	22.70	22.95	22.52	22.60	893,754	-0.10(-0.43%)
Mar 22, 2024	22.16	22.84	22.16	22.70	931,343	+0.45(+2.04%)
Mar 21, 2024	22.36	22.55	22.08	22.25	475,361	+0.02(+0.09%)
Mar 20, 2024	21.67	22.38	21.58	22.23	361,762	+0.53(+2.46%)
Mar 19, 2024	21.72	22.13	21.57	21.70	407,814	-0.08(-0.36%)
Mar 18, 2024	22.35	22.41	21.76	21.78	689,614	-0.64(-2.86%)
Mar 15, 2024	22.45	22.52	21.98	22.42	607,121	-0.03(-0.13%)
Mar 14, 2024	22.64	22.91	22.24	22.45	406,564	-0.21(-0.92%)
Mar 13, 2024	22.89	23.16	22.57	22.65	390,671	-0.26(-1.12%)
Mar 12, 2024	23.51	23.56	22.88	22.91	288,239	-0.59(-2.52%)
Mar 11, 2024	23.49	23.97	23.46	23.50	436,583	-0.12(-0.50%)
Mar 08, 2024	23.89	24.04	23.46	23.62	348,194	-0.25(-1.03%)
Mar 07, 2024	22.64	23.91	22.61	23.87	659,509	+1.36(+6.05%)
Mar 06, 2024	22.26	22.57	22.11	22.51	680,173	+0.44(+2.01%)
Mar 05, 2024	22.10	22.58	21.92	22.06	525,142	-0.18(-0.80%)
Mar 04, 2024	22.49	22.57	21.96	22.24	541,925	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.