Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.71 14.91 14.60 14.61 625,411 +0.05(+0.33%)
Mar 28, 2019 14.26 14.63 14.06 14.57 1,178,111 +0.20(+1.42%)
Mar 27, 2019 14.70 14.79 14.28 14.36 1,371,164 -0.99(-6.44%)
Mar 26, 2019 15.24 15.44 15.14 15.35 466,719 +0.06(+0.38%)
Mar 25, 2019 15.17 15.41 15.10 15.29 773,293 +0.01(+0.06%)
Mar 22, 2019 15.54 15.63 15.26 15.28 614,577 -0.79(-4.94%)
Mar 21, 2019 16.23 16.23 15.69 16.08 696,677 -0.11(-0.66%)
Mar 20, 2019 16.31 16.45 16.04 16.18 1,363,308 -0.18(-1.13%)
Mar 19, 2019 16.35 16.48 16.26 16.37 1,392,641 -0.07(-0.41%)
Mar 18, 2019 16.05 16.44 16.01 16.44 1,299,953 +0.35(+2.17%)
Mar 15, 2019 15.64 16.15 15.61 16.09 1,840,429 +0.53(+3.43%)
Mar 14, 2019 15.54 15.74 15.51 15.55 1,116,440 -0.12(-0.74%)
Mar 13, 2019 15.09 15.73 15.08 15.67 1,272,616 +0.50(+3.32%)
Mar 12, 2019 15.09 15.39 15.05 15.17 698,515 +0.16(+1.03%)
Mar 11, 2019 14.88 15.07 14.75 15.01 695,944 +0.39(+2.65%)
Mar 08, 2019 14.45 14.68 14.41 14.62 680,100 +0.37(+2.58%)
Mar 07, 2019 14.50 14.50 14.15 14.26 1,179,537 -0.23(-1.61%)
Mar 06, 2019 14.99 15.01 14.36 14.49 1,371,761 -0.48(-3.24%)
Mar 05, 2019 14.91 15.08 14.85 14.97 353,529 +0.08(+0.52%)
Mar 04, 2019 14.97 15.34 14.76 14.90 1,010,394 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.