Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.93	17.14	16.90	17.04	1,550,281	+0.28(+1.68%)
Mar 27, 2013	16.62	16.76	16.53	16.75	753,537	+0.02(+0.14%)
Mar 26, 2013	16.78	16.78	16.63	16.73	734,494	+0.07(+0.41%)
Mar 25, 2013	16.82	16.82	16.50	16.66	1,453,740	+0.05(+0.27%)
Mar 22, 2013	16.86	16.90	16.58	16.62	2,068,902	-0.19(-1.14%)
Mar 21, 2013	16.96	17.11	16.79	16.81	1,928,776	-0.30(-1.73%)
Mar 20, 2013	17.33	17.40	17.08	17.10	1,382,684	-0.26(-1.52%)
Mar 19, 2013	17.36	17.50	17.22	17.37	914,127	-0.16(-0.93%)
Mar 18, 2013	17.42	17.68	17.36	17.53	2,179,457	-0.03(-0.18%)
Mar 15, 2013	17.48	17.62	17.44	17.56	2,104,059	-0.25(-1.38%)
Mar 14, 2013	17.87	18.15	17.68	17.81	974,840	+0.12(+0.67%)
Mar 13, 2013	17.76	17.76	17.50	17.69	882,362	-0.03(-0.15%)
Mar 12, 2013	18.12	18.17	17.71	17.72	1,111,737	-0.61(-3.35%)
Mar 11, 2013	18.26	18.37	18.18	18.33	1,217,238	-0.02(-0.10%)
Mar 08, 2013	18.23	18.39	18.11	18.35	1,430,080	+0.46(+2.54%)
Mar 07, 2013	17.48	17.95	17.36	17.90	1,804,874	+0.71(+4.13%)
Mar 06, 2013	17.35	17.40	17.18	17.19	2,222,798	-0.09(-0.53%)
Mar 05, 2013	17.39	17.39	17.20	17.28	1,649,386	+0.10(+0.56%)
Mar 04, 2013	17.28	17.28	17.00	17.18	2,516,485	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.