Indicators

Russell 1000 Ishares ETF (NY: IWB )

295.75 +0.07 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	287.19	288.03	287.95	287.31	860,186	-0.07(-0.02%)
Mar 27, 2024	286.31	287.38	285.25	287.38	580,505	+2.75(+0.97%)
Mar 26, 2024	286.12	286.26	284.62	284.63	524,825	-0.55(-0.19%)
Mar 25, 2024	285.40	285.89	285.17	285.18	368,905	-0.78(-0.27%)
Mar 22, 2024	286.44	286.77	285.79	285.95	766,232	-0.67(-0.23%)
Mar 21, 2024	287.14	287.68	286.54	286.62	544,276	+1.01(+0.35%)
Mar 20, 2024	282.82	285.70	282.59	285.62	536,136	+2.76(+0.98%)
Mar 19, 2024	280.68	282.96	280.38	282.85	1,304,488	+1.54(+0.55%)
Mar 18, 2024	281.67	282.58	281.04	281.31	1,011,932	+1.78(+0.64%)
Mar 15, 2024	279.67	280.71	278.94	279.53	1,608,054	-1.99(-0.71%)
Mar 14, 2024	282.97	282.97	279.84	281.52	1,562,866	-0.83(-0.29%)
Mar 13, 2024	282.67	283.05	281.52	282.34	767,644	-0.38(-0.13%)
Mar 12, 2024	280.93	282.94	279.52	282.72	1,038,907	+2.89(+1.03%)
Mar 11, 2024	279.35	280.15	278.36	279.83	744,468	-0.22(-0.08%)
Mar 08, 2024	282.32	283.65	279.79	280.05	632,463	-1.87(-0.66%)
Mar 07, 2024	280.76	282.33	280.31	281.92	701,965	+2.79(+1.00%)
Mar 06, 2024	279.56	280.28	278.30	279.12	1,104,949	+1.61(+0.58%)
Mar 05, 2024	279.25	279.42	276.33	277.51	763,335	-2.95(-1.05%)
Mar 04, 2024	280.43	281.43	280.25	280.46	570,905	-0.21(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.