Skip to main content

TE Connectivity (NY: TEL )

150.72 +1.16 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 66.37 66.58 66.20 66.29 1,830,349 -0.28(-0.43%)
Mar 30, 2017 66.23 66.68 66.12 66.58 1,605,295 +0.27(+0.40%)
Mar 29, 2017 66.59 66.80 66.28 66.31 1,112,591 -0.41(-0.61%)
Mar 28, 2017 66.11 67.02 65.85 66.72 1,486,285 +0.51(+0.77%)
Mar 27, 2017 65.31 66.44 65.04 66.21 1,594,017 +0.12(+0.19%)
Mar 24, 2017 66.46 66.87 65.83 66.09 1,083,811 -0.09(-0.13%)
Mar 23, 2017 66.16 66.87 65.84 66.18 2,411,529 -0.06(-0.09%)
Mar 22, 2017 65.48 66.34 65.32 66.24 3,562,088 +0.79(+1.21%)
Mar 21, 2017 67.60 67.75 65.37 65.45 2,511,520 -1.89(-2.81%)
Mar 20, 2017 67.79 67.79 67.28 67.34 1,675,546 -0.36(-0.53%)
Mar 17, 2017 67.92 67.92 67.36 67.70 1,930,810 +0.02(+0.03%)
Mar 16, 2017 68.27 68.27 67.60 67.68 1,171,490 -0.37(-0.55%)
Mar 15, 2017 67.14 68.23 66.99 68.05 2,063,919 +1.51(+2.27%)
Mar 14, 2017 66.52 66.66 65.88 66.54 1,016,529 -0.28(-0.41%)
Mar 13, 2017 66.37 66.98 66.20 66.82 2,403,872 +0.47(+0.71%)
Mar 10, 2017 65.91 66.79 65.91 66.35 1,605,725 +0.28(+0.43%)
Mar 09, 2017 66.15 66.49 65.80 66.06 1,227,620 -0.23(-0.35%)
Mar 08, 2017 66.21 66.52 66.07 66.29 1,206,717 +0.17(+0.26%)
Mar 07, 2017 66.14 66.33 65.48 66.12 1,746,851 +0.18(+0.27%)
Mar 06, 2017 66.46 66.51 65.34 65.95 2,384,484 -1.21(-1.80%)
Mar 03, 2017 67.19 67.23 66.76 67.16 1,532,144 -0.01(-0.01%)
Mar 02, 2017 67.58 67.82 67.01 67.16 1,361,499 -0.53(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.