Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.00 USD -0.73 (-2.46%)
Streaming Realtime Price Updated: 9:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 24.97 25.08 24.97 25.06 207 +0.10(+0.41%)
Mar 29, 2024 24.96 24.95 24.95 24.95 1,001 +0.00(+0.00%)
Mar 28, 2024 24.95 24.95 24.95 25 +0.37(+1.51%)
Mar 27, 2024 24.64 24.58 24.57 24.58 320 +0.17(+0.68%)
Mar 26, 2024 24.45 24.42 24.41 24.42 324 -0.25(-1.02%)
Mar 25, 2024 24.67 24.67 24.66 24.67 323 -0.04(-0.15%)
Mar 24, 2024 24.70 24.66 24.70 59 +0.01(+0.06%)
Mar 22, 2024 24.74 24.93 24.42 24.69 4,450 -0.06(-0.24%)
Mar 21, 2024 24.74 24.75 24.75 24.75 324 -0.91(-3.54%)
Mar 20, 2024 25.66 25.61 25.66 50 +0.76(+3.04%)
Mar 19, 2024 24.91 24.90 24.90 63 -0.13(-0.53%)
Mar 18, 2024 25.04 25.03 25.02 25.03 326 -0.08(-0.31%)
Mar 17, 2024 25.19 25.12 25.11 25.11 214 -0.08(-0.31%)
Mar 15, 2024 24.81 25.41 24.81 25.19 4,383 +0.36(+1.47%)
Mar 14, 2024 24.81 24.82 24.81 24.82 310 -0.21(-0.84%)
Mar 13, 2024 25.02 25.05 25.03 25.03 306 +0.89(+3.69%)
Mar 12, 2024 24.14 24.15 24.14 24.14 335 -0.36(-1.47%)
Mar 11, 2024 24.47 24.50 24.48 24.50 322 +0.15(+0.62%)
Mar 10, 2024 24.35 24.33 24.35 58 +0.04(+0.16%)
Mar 08, 2024 24.33 24.55 24.24 24.31 4,358 -0.02(-0.07%)
Mar 07, 2024 24.33 24.33 24.32 24.33 134 +0.14(+0.59%)
Mar 06, 2024 24.17 24.19 24.16 24.19 130 +0.51(+2.15%)
Mar 05, 2024 23.67 23.68 23.66 23.68 134 -0.24(-1.00%)
Mar 04, 2024 23.89 23.92 23.89 23.92 119 +0.77(+3.31%)
Mar 03, 2024 23.13 23.15 23.12 23.15 51 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.