Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.68 USD -0.05 (-0.17%)
Streaming Realtime Price Updated: 6:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 15.12 15.14 15.12 15.13 179 +0.00(+0.01%)
Mar 29, 2019 14.99 15.18 14.97 15.13 3,544 +0.11(+0.73%)
Mar 28, 2019 14.99 15.02 14.99 15.02 213 -0.24(-1.58%)
Mar 27, 2019 15.26 15.28 15.26 15.26 197 -0.17(-1.08%)
Mar 26, 2019 15.40 15.43 15.40 15.43 180 -0.10(-0.66%)
Mar 25, 2019 15.49 15.54 15.49 15.53 206 +0.13(+0.86%)
Mar 24, 2019 15.42 15.42 15.39 15.40 147 -0.03(-0.20%)
Mar 22, 2019 15.43 15.53 15.36 15.43 3,420 -0.02(-0.14%)
Mar 21, 2019 15.43 15.47 15.43 15.45 197 -0.03(-0.20%)
Mar 20, 2019 15.47 15.49 15.47 15.48 210 +0.13(+0.83%)
Mar 19, 2019 15.34 15.37 15.34 15.35 196 +0.03(+0.17%)
Mar 18, 2019 15.31 15.34 15.31 15.32 198 +0.05(+0.33%)
Mar 17, 2019 15.27 15.29 15.27 15.28 120 -0.00(-0.01%)
Mar 15, 2019 15.15 15.38 15.15 15.28 3,706 +0.10(+0.68%)
Mar 14, 2019 15.15 15.18 15.15 15.17 188 -0.28(-1.81%)
Mar 13, 2019 15.45 15.45 15.43 15.45 199 +0.03(+0.19%)
Mar 12, 2019 15.40 15.43 15.40 15.42 209 +0.12(+0.77%)
Mar 11, 2019 15.27 15.31 15.27 15.30 217 +0.01(+0.04%)
Mar 10, 2019 15.32 15.32 15.29 15.30 166 -0.02(-0.16%)
Mar 08, 2019 14.90 15.35 14.90 15.32 3,544 +0.30(+2.02%)
Mar 07, 2019 14.90 15.03 14.90 15.02 50 -0.04(-0.30%)
Mar 06, 2019 15.07 15.07 15.06 15.06 58 -0.05(-0.35%)
Mar 05, 2019 15.10 15.12 15.10 15.12 52 +0.04(+0.24%)
Mar 04, 2019 15.08 15.08 15.07 15.08 52 -0.15(-0.98%)
Mar 03, 2019 15.19 15.24 15.19 15.23 47 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.