Indicators

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.580	1.470	1.580	29,690	+0.09(+6.04%)
Feb 28, 2024	1.500	1.500	1.450	1.490	6,000	+0.00(+0.00%)
Feb 27, 2024	1.490	1.500	1.490	1.490	3,345	-0.01(-0.67%)
Feb 26, 2024	1.530	1.530	1.460	1.500	5,592	+0.02(+1.35%)
Feb 23, 2024	1.470	1.480	1.460	1.480	5,157	+0.01(+0.68%)
Feb 22, 2024	1.500	1.530	1.470	1.470	9,642	-0.03(-2.00%)
Feb 21, 2024	1.540	1.540	1.490	1.500	15,577	-0.02(-1.32%)
Feb 20, 2024	1.500	1.550	1.500	1.520	13,208	+0.00(+0.00%)
Feb 16, 2024				1.520	0	-0.01(-0.65%)
Feb 15, 2024	1.590	1.590	1.510	1.530	451	-0.03(-1.92%)
Feb 14, 2024	1.570	1.570	1.520	1.560	2,825	+0.03(+1.96%)
Feb 13, 2024	1.530	1.570	1.530	1.530	5,800	+0.00(+0.00%)
Feb 12, 2024	1.600	1.600	1.530	1.530	6,835	-0.02(-1.29%)
Feb 09, 2024	1.600	1.600	1.550	1.550	33,374	-0.05(-3.13%)
Feb 08, 2024	1.620	1.620	1.560	1.600	23,238	+0.02(+1.27%)
Feb 07, 2024	1.590	1.590	1.580	1.580	11,554	-0.02(-1.25%)
Feb 06, 2024	1.600	1.600	1.600	1.600	1,999	-0.02(-1.23%)
Feb 05, 2024	1.550	1.620	1.550	1.620	41,863	+0.02(+1.25%)
Feb 02, 2024	1.650	1.650	1.580	1.600	23,823	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.