Indicators

Regeneron Pharmaceuticals (NQ: REGN )

955.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	989.91	990.30	965.16	966.09	792,164	-21.52(-2.18%)
Feb 28, 2024	995.00	998.33	987.61	987.61	485,974	-5.74(-0.58%)
Feb 27, 2024	989.00	995.41	975.22	993.35	464,478	+4.07(+0.41%)
Feb 26, 2024	977.55	995.97	975.00	989.28	541,306	+8.08(+0.82%)
Feb 23, 2024	975.00	985.64	969.15	981.20	439,622	+16.31(+1.69%)
Feb 22, 2024	953.57	973.00	947.85	964.89	614,742	+12.05(+1.26%)
Feb 21, 2024	952.00	958.00	945.70	952.84	300,476	+5.97(+0.63%)
Feb 20, 2024	950.00	963.00	943.73	946.87	417,733	-1.18(-0.12%)
Feb 16, 2024	953.44	956.52	944.12	948.05	367,432	-6.68(-0.70%)
Feb 15, 2024	951.67	958.74	948.93	954.73	334,350	+6.91(+0.73%)
Feb 14, 2024	943.10	951.83	936.70	947.82	373,517	+7.79(+0.83%)
Feb 13, 2024	946.17	947.46	933.80	940.03	523,812	-7.03(-0.74%)
Feb 12, 2024	952.39	954.53	941.01	947.06	603,837	-6.36(-0.67%)
Feb 09, 2024	948.00	957.51	945.85	953.42	613,778	+6.99(+0.74%)
Feb 08, 2024	934.79	947.24	930.04	946.43	516,976	+7.94(+0.85%)
Feb 07, 2024	940.00	954.30	933.46	938.49	456,430	+0.68(+0.07%)
Feb 06, 2024	940.00	945.46	927.52	937.81	460,422	+1.48(+0.16%)
Feb 05, 2024	931.87	939.50	923.03	936.33	703,771	-8.85(-0.94%)
Feb 02, 2024	971.23	973.99	939.31	945.18	752,001	-12.60(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.