Indicators

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.93	23.03	22.65	22.95	302,161	+0.14(+0.61%)
Feb 28, 2024	23.20	23.20	22.67	22.81	333,809	-0.43(-1.85%)
Feb 27, 2024	22.90	23.55	22.63	23.24	443,111	+0.54(+2.38%)
Feb 26, 2024	22.90	23.10	22.62	22.70	323,218	-0.20(-0.87%)
Feb 23, 2024	22.80	23.09	22.38	22.90	460,918	+0.15(+0.66%)
Feb 22, 2024	23.27	23.33	22.55	22.75	539,365	-0.31(-1.34%)
Feb 21, 2024	23.34	23.41	22.79	23.06	527,171	-0.25(-1.07%)
Feb 20, 2024	24.49	24.50	23.28	23.31	1,066,271	+0.11(+0.47%)
Feb 16, 2024	23.41	23.46	22.96	23.20	427,386	-0.22(-0.94%)
Feb 15, 2024	23.08	23.82	23.07	23.42	873,134	+0.61(+2.67%)
Feb 14, 2024	22.58	23.08	22.46	22.81	813,734	+0.43(+1.92%)
Feb 13, 2024	23.34	23.34	22.27	22.38	1,624,206	-1.45(-6.08%)
Feb 12, 2024	23.88	24.63	23.80	23.83	948,356	-0.06(-0.25%)
Feb 09, 2024	23.90	24.27	23.33	23.89	918,230	+0.28(+1.19%)
Feb 08, 2024	23.33	23.94	22.65	23.61	1,848,388	+0.07(+0.30%)
Feb 07, 2024	25.86	26.70	23.35	23.54	4,275,464	-5.93(-20.12%)
Feb 06, 2024	29.62	29.84	28.60	29.47	686,462	-0.20(-0.67%)
Feb 05, 2024	29.26	29.98	28.70	29.67	387,968	+0.55(+1.89%)
Feb 02, 2024	29.35	29.36	28.70	29.12	327,506	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.