Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0750 318 -0.01(-6.25%)
Feb 23, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 0.0900 0.0900 7,500 -0.01(-10.00%)
Feb 14, 2022 0.1000 0.1000 99 -0.00(-4.76%)
Feb 10, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 4,046 -0.01(-4.35%)
Feb 07, 2022 0.1150 0.1150 18 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Feb 01, 2022 0.1100 0.1150 0.1000 0.1000 59,800 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Jan 28, 2022 0.1000 0.1100 0.1000 0.1100 8,300 +0.01(+10.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 49,260 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2022 0.0950 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Jan 21, 2022 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Jan 20, 2022 0.1100 0.1150 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jan 18, 2022 0.1050 0.1100 0.1000 0.1000 48,000 -0.00(-4.76%)
Jan 17, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Jan 13, 2022 0.1000 0.1000 0 +0.01(+17.65%)
Jan 12, 2022 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 11, 2022 0.0900 0.0950 0.0850 0.0900 27,000 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1100 0.0850 0.0900 245,460 -0.03(-21.74%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jan 05, 2022 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 231 +0.01(+17.65%)
Dec 17, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0850 20,564 -0.00(-5.56%)
Dec 14, 2021 0.1100 0.1100 0.0900 0.0900 87,000 -0.03(-25.00%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1200 355,500 -0.01(-7.69%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 55,026 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 40,218 +0.00(+0.00%)
Dec 08, 2021 0.1150 0.1350 0.1150 0.1300 148,700 +0.01(+13.04%)
Dec 07, 2021 0.1050 0.1200 0.1050 0.1150 19,262 -0.00(-4.17%)
Dec 06, 2021 0.1000 0.1200 0.1000 0.1200 26,500 +0.02(+20.00%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1000 147,000 -0.02(-20.00%)
Dec 02, 2021 0.1250 0.1250 0.1250 0.1250 6,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.