Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.51	68.44	67.02	68.42	1,586,446	-0.28(-0.41%)
Feb 25, 2022	67.88	69.01	67.83	68.70	968,140	+0.69(+1.01%)
Feb 24, 2022	65.22	68.16	65.00	68.01	1,469,644	+0.79(+1.18%)
Feb 23, 2022	69.04	69.27	67.02	67.22	1,238,893	-1.62(-2.35%)
Feb 22, 2022	68.11	69.61	67.89	68.84	2,493,650	+0.14(+0.20%)
Feb 18, 2022				68.70	0	-0.33(-0.48%)
Feb 17, 2022	69.06	69.80	68.70	69.03	1,878,387	-0.33(-0.48%)
Feb 16, 2022	67.99	69.50	67.38	69.36	2,317,140	+0.83(+1.21%)
Feb 15, 2022	64.42	68.81	64.16	68.53	4,510,293	+4.71(+7.38%)
Feb 14, 2022	63.99	64.99	63.34	63.82	2,003,544	+0.00(+0.00%)
Feb 11, 2022	65.35	65.70	63.52	63.82	1,484,122	-1.26(-1.94%)
Feb 10, 2022	65.23	66.53	64.71	65.08	1,199,255	-0.87(-1.32%)
Feb 09, 2022	65.71	66.02	65.38	65.95	1,647,293	+0.57(+0.87%)
Feb 08, 2022	64.84	66.05	64.84	65.38	1,167,979	+0.61(+0.94%)
Feb 07, 2022	65.11	65.50	64.71	64.77	1,020,991	-0.58(-0.89%)
Feb 04, 2022	64.31	66.06	64.03	65.35	1,488,269	+1.01(+1.57%)
Feb 03, 2022	65.15		64.33	64.34	2,468,657	-2.10(-3.16%)
Feb 02, 2022	66.23	66.67	65.56	66.44	1,706,997	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.