Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.23	121.88	118.83	121.01	488,734	-0.80(-0.66%)
Feb 25, 2022	118.32	123.15	120.62	121.81	570,352	+3.92(+3.32%)
Feb 24, 2022	111.52	118.61	110.38	117.89	672,649	+1.62(+1.39%)
Feb 23, 2022	117.06	119.17	115.86	116.27	985,542	+3.23(+2.86%)
Feb 22, 2022	113.37	114.51	111.92	113.04	663,156	-1.41(-1.23%)
Feb 18, 2022				114.45	0	-2.78(-2.37%)
Feb 17, 2022	118.64	119.49	117.17	117.23	450,840	-3.02(-2.51%)
Feb 16, 2022	119.29	121.08	117.86	120.25	508,805	-0.05(-0.04%)
Feb 15, 2022	119.06	121.30	118.42	120.30	772,115	+3.48(+2.98%)
Feb 14, 2022	116.78	119.14	115.80	116.82	1,033,675	+0.04(+0.03%)
Feb 11, 2022	120.88	123.81	116.08	116.78	907,767	-3.98(-3.30%)
Feb 10, 2022	123.72	125.98	120.72	120.77	1,131,497	-5.86(-4.62%)
Feb 09, 2022	122.82	127.48	121.96	126.62	862,113	+5.48(+4.52%)
Feb 08, 2022	121.81	124.28	119.65	121.14	761,048	-1.70(-1.38%)
Feb 07, 2022	122.22	123.90	121.74	122.84	378,186	+0.24(+0.19%)
Feb 04, 2022	122.10	124.29	121.64	122.60	543,943	+1.16(+0.95%)
Feb 03, 2022	120.98	122.75		121.45	648,813	+2.05(+1.71%)
Feb 02, 2022	126.01	127.09	115.67	119.40	926,993	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.