Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	422.37	445.05	418.22	444.57	1,594,800	+12.96(+3.00%)
Feb 27, 2020	468.56	470.00	430.70	431.61	2,092,709	-26.31(-5.75%)
Feb 26, 2020	444.02	461.34	442.44	457.92	2,299,259	+15.57(+3.52%)
Feb 25, 2020	437.25	457.60	437.00	442.35	3,568,309	+16.97(+3.99%)
Feb 24, 2020	395.54	426.36	386.83	425.38	2,959,564	+22.23(+5.51%)
Feb 21, 2020	396.07	404.54	392.86	403.15	655,300	+4.01(+1.00%)
Feb 20, 2020	399.90	401.08	393.76	399.14	660,803	-1.67(-0.42%)
Feb 19, 2020	397.86	402.21	395.31	400.81	557,370	+3.16(+0.79%)
Feb 18, 2020	396.82	402.00	395.01	397.65	512,226	-1.90(-0.48%)
Feb 14, 2020	399.10	402.09	393.39	399.55	536,800	+0.74(+0.19%)
Feb 13, 2020	406.44	408.00	398.10	398.81	656,801	-7.49(-1.84%)
Feb 12, 2020	398.13	407.05	397.64	406.30	1,076,234	+9.55(+2.41%)
Feb 11, 2020	390.21	398.00	387.98	396.75	992,765	+10.54(+2.73%)
Feb 10, 2020	378.16	389.84	377.44	386.21	939,546	+4.34(+1.14%)
Feb 07, 2020	391.07	391.37	378.51	381.87	1,172,400	-7.98(-2.05%)
Feb 06, 2020	385.53	394.68	375.03	389.85	1,605,511	+17.69(+4.75%)
Feb 05, 2020	364.84	376.68	363.00	372.16	1,403,694	+16.16(+4.54%)
Feb 04, 2020	347.90	359.49	347.62	356.00	956,775	+14.88(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.