Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.850	9.930	9.630	9.800	16,466,287	-0.01(-0.10%)
Feb 27, 2019	10.08	10.10	9.680	9.810	21,895,884	-0.27(-2.68%)
Feb 26, 2019	10.12	10.42	9.820	10.08	30,995,306	-0.04(-0.40%)
Feb 25, 2019	9.900	10.29	9.850	10.12	44,780,440	+0.41(+4.22%)
Feb 22, 2019	9.390	9.800	9.320	9.710	30,180,700	+0.32(+3.41%)
Feb 21, 2019	9.140	9.400	9.130	9.390	20,048,268	+0.15(+1.62%)
Feb 20, 2019	9.250	9.330	9.140	9.240	21,675,668	-0.04(-0.43%)
Feb 19, 2019	9.050	9.340	9.050	9.280	22,951,486	+0.16(+1.75%)
Feb 15, 2019	9.200	9.230	9.040	9.120	19,959,800	-0.07(-0.76%)
Feb 14, 2019	9.050	9.320	9.010	9.190	32,424,462	+0.12(+1.32%)
Feb 13, 2019	8.750	9.230	8.670	9.070	37,609,296	+0.27(+3.07%)
Feb 12, 2019	9.020	9.170	8.770	8.800	39,168,552	-0.19(-2.11%)
Feb 11, 2019	9.030	9.190	8.850	8.990	38,441,648	-0.11(-1.21%)
Feb 08, 2019	8.370	9.190	8.300	9.100	55,131,700	+0.53(+6.18%)
Feb 07, 2019	8.360	8.690	8.040	8.570	53,539,600	-0.02(-0.23%)
Feb 06, 2019	8.610	9.090	8.350	8.590	148,499,440	+1.55(+22.02%)
Feb 05, 2019	7.020	7.050	6.800	7.040	57,665,992	+0.11(+1.59%)
Feb 04, 2019	6.930	6.980	6.700	6.930	37,522,560	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.