Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.69	103.01	101.34	101.89	2,306,467	-0.67(-0.65%)
Feb 26, 2015	101.68	103.25	101.51	102.56	2,058,138	+2.45(+2.45%)
Feb 25, 2015	101.25	101.25	99.42	100.10	1,999,816	-0.86(-0.85%)
Feb 24, 2015	101.69	101.70	100.58	100.96	2,650,355	+0.19(+0.19%)
Feb 23, 2015	99.97	101.05	99.93	100.77	2,013,092	+1.37(+1.38%)
Feb 20, 2015	97.62	99.66	97.46	99.40	1,695,727	+0.67(+0.68%)
Feb 19, 2015	99.03	99.60	98.57	98.73	1,452,812	+0.70(+0.71%)
Feb 18, 2015	97.46	98.08	97.13	98.03	1,227,695	-0.10(-0.10%)
Feb 17, 2015	98.39	98.90	97.80	98.13	1,894,079	+0.22(+0.22%)
Feb 13, 2015	98.00	97.91	97.91	97.91	1,568,704	-0.64(-0.65%)
Feb 12, 2015	98.51	98.94	98.24	98.56	1,802,485	+1.04(+1.06%)
Feb 11, 2015	97.70	98.04	97.22	97.52	1,360,927	-0.56(-0.57%)
Feb 10, 2015	97.75	98.27	96.94	98.08	1,786,093	+1.24(+1.28%)
Feb 09, 2015	95.36	97.47	95.36	96.84	2,761,262	-0.72(-0.74%)
Feb 06, 2015	97.99	98.18	97.28	97.57	2,693,996	-2.33(-2.34%)
Feb 05, 2015	100.03	100.14	99.26	99.90	1,924,629	+0.43(+0.43%)
Feb 04, 2015	99.35	100.46	98.90	99.47	2,740,815	-1.52(-1.51%)
Feb 03, 2015	99.71	101.01	99.52	101.00	2,664,896	+1.89(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.