Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.273 8.308 8.256 8.285 51,945 +0.01(+0.14%)
Feb 27, 2014 8.273 8.302 8.268 8.273 107,452 -0.01(-0.07%)
Feb 26, 2014 8.245 8.285 8.245 8.279 58,556 +0.03(+0.42%)
Feb 25, 2014 8.216 8.262 8.216 8.245 30,690 +0.02(+0.21%)
Feb 24, 2014 8.222 8.250 8.199 8.227 90,949 +0.03(+0.35%)
Feb 21, 2014 8.176 8.233 8.176 8.199 61,903 +0.03(+0.35%)
Feb 20, 2014 8.227 8.256 8.164 8.170 122,572 -0.06(-0.77%)
Feb 19, 2014 8.250 8.296 8.227 8.233 75,526 -0.02(-0.21%)
Feb 18, 2014 8.268 8.290 8.245 8.250 115,232 -0.01(-0.07%)
Feb 14, 2014 8.239 8.256 8.256 8.256 29,107 +0.01(+0.07%)
Feb 13, 2014 8.222 8.256 8.216 8.250 57,212 +0.02(+0.21%)
Feb 12, 2014 8.325 8.338 8.233 8.233 136,772 -0.08(-0.97%)
Feb 11, 2014 8.325 8.336 8.308 8.313 67,076 -0.01(-0.14%)
Feb 10, 2014 8.336 8.365 8.319 8.325 99,049 -0.03(-0.34%)
Feb 07, 2014 8.313 8.365 8.313 8.353 70,401 +0.03(+0.34%)
Feb 06, 2014 8.342 8.399 8.319 8.325 120,161 -0.03(-0.41%)
Feb 05, 2014 8.342 8.410 8.342 8.359 114,654 -0.05(-0.54%)
Feb 04, 2014 8.490 8.536 8.404 8.405 86,039 -0.11(-1.27%)
Feb 03, 2014 8.507 8.559 8.507 8.513 97,470 -0.01(-0.13%)
Jan 31, 2014 8.445 8.559 8.445 8.525 78,856 +0.08(+0.95%)
Jan 30, 2014 8.428 8.473 8.422 8.445 38,069 -0.02(-0.20%)
Jan 29, 2014 8.359 8.473 8.359 8.462 96,683 +0.09(+1.09%)
Jan 28, 2014 8.365 8.422 8.336 8.370 121,146 -0.02(-0.23%)
Jan 27, 2014 8.496 8.547 8.376 8.390 132,106 -0.13(-1.58%)
Jan 24, 2014 8.616 8.644 8.485 8.524 120,997 -0.10(-1.19%)
Jan 23, 2014 8.604 8.690 8.560 8.627 121,573 +0.08(+0.93%)
Jan 22, 2014 8.445 8.559 8.445 8.547 177,744 +0.08(+0.94%)
Jan 21, 2014 8.422 8.484 8.422 8.467 109,477 +0.02(+0.20%)
Jan 17, 2014 8.428 8.450 8.450 8.450 82,722 +0.05(+0.54%)
Jan 16, 2014 8.399 8.445 8.388 8.405 70,399 -0.03(-0.41%)
Jan 15, 2014 8.428 8.473 8.319 8.439 159,252 +0.01(+0.13%)
Jan 14, 2014 8.365 8.428 8.336 8.428 95,829 +0.03(+0.34%)
Jan 13, 2014 8.342 8.496 8.342 8.399 72,043 +0.04(+0.48%)
Jan 10, 2014 8.257 8.370 8.257 8.359 89,982 +0.12(+1.45%)
Jan 09, 2014 8.240 8.336 8.240 8.240 89,812 -0.02(-0.27%)
Jan 08, 2014 8.268 8.314 8.212 8.263 216,992 -0.04(-0.48%)
Jan 07, 2014 8.268 8.331 8.223 8.302 155,648 +0.03(+0.41%)
Jan 06, 2014 8.229 8.313 8.194 8.268 146,631 +0.06(+0.69%)
Jan 03, 2014 8.212 8.212 8.104 8.212 138,752 +0.09(+1.12%)
Jan 02, 2014 8.115 8.138 8.070 8.121 88,139 +0.04(+0.49%)
Dec 31, 2013 8.138 8.081 8.081 8.081 107,491 -0.01(-0.14%)
Dec 30, 2013 8.081 8.132 8.081 8.092 176,737 -0.03(-0.42%)
Dec 27, 2013 8.177 8.246 8.075 8.126 166,102 -0.09(-1.11%)
Dec 26, 2013 8.308 8.308 8.167 8.217 344,842 -0.05(-0.62%)
Dec 24, 2013 8.314 8.314 8.053 8.268 195,901 +0.04(+0.48%)
Dec 23, 2013 8.217 8.348 8.172 8.229 266,021 +0.07(+0.90%)
Dec 20, 2013 8.087 8.189 8.024 8.155 280,442 +0.05(+0.56%)
Dec 19, 2013 7.831 8.172 7.775 8.109 556,863 +0.27(+3.48%)
Dec 18, 2013 7.652 7.837 7.604 7.837 704,821 +0.24(+3.21%)
Dec 17, 2013 7.338 7.650 7.332 7.593 950,190 +0.30(+4.12%)
Dec 16, 2013 7.247 7.298 7.241 7.292 177,874 +0.03(+0.39%)
Dec 13, 2013 7.292 7.292 7.247 7.264 88,499 -0.01(-0.08%)
Dec 12, 2013 7.235 7.281 7.218 7.269 152,860 -0.02(-0.23%)
Dec 11, 2013 7.281 7.298 7.247 7.286 101,634 +0.03(+0.46%)
Dec 10, 2013 7.252 7.269 7.230 7.252 85,194 +0.00(+0.00%)
Dec 09, 2013 7.264 7.286 7.224 7.252 81,398 -0.01(-0.16%)
Dec 06, 2013 7.286 7.309 7.236 7.264 129,334 +0.01(+0.16%)
Dec 05, 2013 7.292 7.298 7.247 7.253 107,503 -0.04(-0.54%)
Dec 04, 2013 7.314 7.314 7.275 7.292 86,132 -0.04(-0.54%)
Dec 03, 2013 7.343 7.351 7.298 7.331 170,439 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.