Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.07	58.33	57.61	58.05	1,122,554	+0.06(+0.10%)
Feb 27, 2014	57.66	58.34	57.49	57.99	885,624	+0.35(+0.61%)
Feb 26, 2014	57.73	58.02	57.47	57.64	766,088	+0.14(+0.24%)
Feb 25, 2014	57.42	57.80	57.23	57.50	851,480	-0.06(-0.10%)
Feb 24, 2014	57.33	58.08	57.30	57.56	1,292,048	+0.19(+0.33%)
Feb 21, 2014	57.38	57.86	57.02	57.37	1,189,233	+0.19(+0.33%)
Feb 20, 2014	57.04	57.37	56.75	57.18	907,284	+0.21(+0.37%)
Feb 19, 2014	56.92	57.33	56.65	56.97	1,065,876	-0.04(-0.07%)
Feb 18, 2014	56.06	57.12	56.03	57.01	1,402,465	+0.89(+1.59%)
Feb 14, 2014	55.88	56.12	56.12	56.12	1,181,100	+0.03(+0.05%)
Feb 13, 2014	55.58	56.31	55.36	56.09	2,038,041	+0.23(+0.41%)
Feb 12, 2014	55.69	56.09	55.18	55.86	2,278,769	+0.31(+0.56%)
Feb 11, 2014	54.55	55.61	54.09	55.55	2,622,424	+0.77(+1.41%)
Feb 10, 2014	54.87	55.00	54.04	54.78	3,740,489	-0.45(-0.81%)
Feb 07, 2014	55.28	55.59	54.88	55.23	1,804,631	+0.38(+0.69%)
Feb 06, 2014	55.03	55.99	54.43	54.85	2,128,416	-0.88(-1.58%)
Feb 05, 2014	55.38	55.84	54.62	55.73	1,350,206	+0.21(+0.38%)
Feb 04, 2014	54.54	55.72	54.36	55.52	1,250,345	+1.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.