Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.74	66.16	64.54	65.79	7,254,314	+1.06(+1.64%)
Feb 27, 2014	64.52	65.06	64.37	64.73	4,964,882	-0.03(-0.05%)
Feb 26, 2014	64.14	64.82	63.67	64.76	6,381,115	+0.63(+0.98%)
Feb 25, 2014	64.69	64.83	63.97	64.13	4,509,639	-0.59(-0.91%)
Feb 24, 2014	63.57	65.35	62.84	64.72	11,226,946	+1.87(+2.98%)
Feb 21, 2014	62.52	63.09	62.44	62.84	5,357,999	+0.28(+0.45%)
Feb 20, 2014	62.67	63.10	62.35	62.56	4,850,766	-0.06(-0.10%)
Feb 19, 2014	62.62	63.27	62.51	62.62	4,611,461	-0.24(-0.38%)
Feb 18, 2014	62.60	63.53	62.54	62.86	6,504,848	+0.26(+0.42%)
Feb 14, 2014	60.59	62.60	62.60	62.60	8,043,858	+1.97(+3.24%)
Feb 13, 2014	59.71	60.86	59.54	60.63	4,448,924	+0.83(+1.38%)
Feb 12, 2014	60.38	60.71	59.58	59.80	4,839,645	-0.32(-0.54%)
Feb 11, 2014	59.40	60.34	59.24	60.13	6,503,977	+0.75(+1.26%)
Feb 10, 2014	60.38	60.51	59.23	59.38	9,122,224	-1.38(-2.27%)
Feb 07, 2014	60.03	61.01	59.69	60.76	8,168,506	+0.42(+0.69%)
Feb 06, 2014	60.26	60.50	59.68	60.34	5,597,170	+0.04(+0.07%)
Feb 05, 2014	59.55	60.62	59.46	60.30	5,161,087	+0.26(+0.44%)
Feb 04, 2014	60.28	60.45	59.43	60.03	5,456,849	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.