Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.01	56.12	55.84	55.84	16,098,623	-0.15(-0.28%)
Feb 27, 2013	55.52	56.09	55.46	55.99	11,150,512	+0.42(+0.75%)
Feb 26, 2013	55.67	56.01	55.39	55.57	14,643,832	+0.13(+0.24%)
Feb 25, 2013	56.10	56.24	55.44	55.44	14,453,519	-0.50(-0.89%)
Feb 22, 2013	56.04	56.12	55.73	55.94	11,686,755	-0.01(-0.01%)
Feb 21, 2013	55.66	56.06	55.59	55.95	12,988,252	+0.16(+0.29%)
Feb 20, 2013	55.89	56.02	55.71	55.79	10,795,996	-0.23(-0.40%)
Feb 19, 2013	55.34	56.04	55.28	56.01	13,393,344	+0.58(+1.05%)
Feb 15, 2013	55.11	55.43	54.96	55.43	14,466,887	+0.25(+0.46%)
Feb 14, 2013	54.95	55.38	54.86	55.18	13,302,673	+0.11(+0.20%)
Feb 13, 2013	55.16	55.22	54.86	55.07	11,012,167	-0.10(-0.18%)
Feb 12, 2013	54.89	55.21	54.89	55.17	10,440,440	+0.28(+0.52%)
Feb 11, 2013	54.79	54.95	54.62	54.88	7,827,633	-0.05(-0.09%)
Feb 08, 2013	54.71	55.03	54.39	54.94	11,202,829	+0.31(+0.56%)
Feb 07, 2013	54.45	54.73	54.35	54.63	13,462,510	-0.24(-0.44%)
Feb 06, 2013	54.27	54.87	54.24	54.87	16,603,181	+0.93(+1.73%)
Feb 04, 2013	53.54	54.04	53.54	53.94	12,641,543	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.