Indicators

UnitedHealth Group (NY: UNH )

512.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.90	45.23	44.76	44.81	7,016,148	-0.35(-0.78%)
Feb 27, 2013	44.40	45.28	44.37	45.16	6,124,927	+0.69(+1.55%)
Feb 26, 2013	44.86	44.93	44.02	44.47	7,545,676	-0.21(-0.47%)
Feb 25, 2013	45.85	45.90	44.67	44.68	8,126,066	-0.98(-2.15%)
Feb 22, 2013	46.44	46.45	45.48	45.66	10,026,895	-0.65(-1.39%)
Feb 21, 2013	46.58	46.89	46.00	46.31	7,554,113	+0.03(+0.05%)
Feb 20, 2013	47.37	47.43	46.26	46.28	9,000,758	-1.22(-2.56%)
Feb 19, 2013	45.43	47.68	45.30	47.50	17,378,398	-0.55(-1.15%)
Feb 15, 2013	47.83	48.20	47.82	48.05	6,860,654	+0.23(+0.47%)
Feb 14, 2013	47.79	47.96	47.57	47.82	6,172,100	-0.15(-0.31%)
Feb 13, 2013	47.79	48.09	47.57	47.97	5,083,161	+0.18(+0.39%)
Feb 12, 2013	47.95	48.10	47.72	47.79	5,306,719	-0.09(-0.19%)
Feb 11, 2013	48.25	48.38	47.82	47.88	4,970,548	-0.52(-1.07%)
Feb 08, 2013	47.92	48.83	47.88	48.40	5,433,519	+0.58(+1.21%)
Feb 07, 2013	48.08	48.20	47.49	47.82	7,218,323	-0.28(-0.58%)
Feb 06, 2013	48.15	48.23	47.87	48.10	6,281,935	+1.37(+2.92%)
Feb 04, 2013	46.37	47.25	46.37	46.73	5,720,881	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.