Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 -0.16 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.89	21.93	21.49	21.60	1,230,775	-0.06(-0.29%)
Feb 25, 2011	21.77	21.77	21.53	21.66	1,626,674	-0.01(-0.03%)
Feb 24, 2011	21.55	21.76	21.39	21.67	1,733,841	+0.11(+0.51%)
Feb 23, 2011	22.09	22.64	21.50	21.56	3,501,907	-1.17(-5.16%)
Feb 22, 2011	23.19	23.21	22.69	22.73	1,956,803	-0.68(-2.89%)
Feb 18, 2011	23.43	23.46	23.27	23.41	1,525,138	+0.08(+0.33%)
Feb 17, 2011	23.34	23.36	23.21	23.33	848,248	+0.00(+0.00%)
Feb 16, 2011	23.26	23.41	23.18	23.33	1,071,385	+0.16(+0.69%)
Feb 15, 2011	22.89	23.22	22.84	23.17	841,419	+0.23(+1.02%)
Feb 14, 2011	23.09	23.09	22.68	22.94	1,124,135	-0.10(-0.42%)
Feb 11, 2011	22.78	23.19	22.62	23.04	1,100,207	+0.21(+0.94%)
Feb 10, 2011	22.27	22.86	22.22	22.82	982,761	+0.47(+2.10%)
Feb 09, 2011	22.33	22.44	22.19	22.35	879,915	-0.03(-0.12%)
Feb 08, 2011	22.46	22.54	22.19	22.38	1,204,794	-0.04(-0.18%)
Feb 07, 2011	22.07	22.77	22.06	22.42	2,212,782	+0.63(+2.88%)
Feb 04, 2011	21.06	21.84	20.93	21.79	2,041,182	+0.79(+3.75%)
Feb 03, 2011	20.99	21.04	20.75	21.01	1,237,062	+0.04(+0.20%)
Feb 02, 2011	21.26	21.33	20.93	20.97	1,033,807	-0.29(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.