Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.33	35.59	35.26	35.27	7,592,783	-0.04(-0.11%)
Feb 26, 2004	35.12	35.52	35.12	35.31	7,586,057	-0.06(-0.17%)
Feb 25, 2004	35.29	35.54	35.16	35.37	11,137,642	-0.08(-0.22%)
Feb 24, 2004	35.01	35.54	35.01	35.44	18,753,966	+0.74(+2.13%)
Feb 23, 2004	34.99	34.99	34.53	34.70	11,331,317	-0.16(-0.47%)
Feb 20, 2004	35.16	35.19	34.84	34.87	11,024,983	-0.18(-0.50%)
Feb 19, 2004	35.33	35.42	35.04	35.04	12,665,798	-0.21(-0.59%)
Feb 18, 2004	35.39	35.47	35.21	35.25	7,223,776	-0.34(-0.96%)
Feb 17, 2004	35.64	35.74	35.45	35.59	7,365,478	+0.12(+0.33%)
Feb 13, 2004	35.73	35.89	35.38	35.48	7,634,973	-0.24(-0.68%)
Feb 12, 2004	35.65	35.91	35.53	35.72	8,811,548	-0.03(-0.09%)
Feb 11, 2004	35.51	35.88	35.33	35.75	11,162,558	+0.14(+0.40%)
Feb 10, 2004	35.40	35.75	35.37	35.61	8,692,011	+0.21(+0.59%)
Feb 09, 2004	35.48	35.52	35.08	35.40	9,281,445	-0.03(-0.07%)
Feb 06, 2004	35.65	35.75	35.37	35.42	10,093,598	-0.23(-0.64%)
Feb 05, 2004	35.69	35.88	35.56	35.65	10,911,712	+0.01(+0.04%)
Feb 04, 2004	35.31	35.86	35.23	35.64	14,425,081	+0.42(+1.19%)
Feb 03, 2004	35.10	35.27	34.94	35.22	7,715,837	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.