Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.54	25.69	24.47	24.88	29,343,792	-0.66(-2.57%)
Feb 25, 2005	24.41	25.62	24.35	25.54	32,686,036	+1.03(+4.20%)
Feb 24, 2005	23.49	24.58	23.46	24.51	31,969,394	+0.95(+4.04%)
Feb 23, 2005	23.98	24.03	23.56	23.56	23,405,340	-0.28(-1.19%)
Feb 22, 2005	23.49	24.18	23.47	23.84	29,999,442	-0.07(-0.29%)
Feb 18, 2005	24.40	24.57	23.87	23.91	23,548,454	-0.49(-2.01%)
Feb 17, 2005	24.84	24.85	24.18	24.40	21,821,390	-0.44(-1.78%)
Feb 16, 2005	25.28	25.34	24.67	24.84	23,494,114	-0.61(-2.41%)
Feb 15, 2005	25.52	26.03	25.22	25.45	27,121,148	-0.20(-0.78%)
Feb 14, 2005	24.96	25.76	24.92	25.65	20,820,246	+0.70(+2.79%)
Feb 11, 2005	24.40	25.01	23.71	24.96	26,136,504	+0.59(+2.41%)
Feb 10, 2005	24.78	24.84	24.36	24.37	14,580,560	-0.26(-1.06%)
Feb 09, 2005	25.07	25.10	24.45	24.63	16,621,057	-0.38(-1.52%)
Feb 08, 2005	24.73	25.14	24.40	25.01	20,235,190	+0.18(+0.72%)
Feb 07, 2005	25.29	25.87	24.76	24.83	22,232,220	-0.67(-2.63%)
Feb 04, 2005	24.94	25.60	24.85	25.50	15,381,269	+0.58(+2.33%)
Feb 03, 2005	25.00	25.26	24.72	24.92	13,805,059	-0.19(-0.77%)
Feb 02, 2005	25.37	25.45	24.85	25.12	15,990,893	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.