Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7560	0.7900	0.7550	0.7890	26,015	+0.05(+6.59%)
Feb 28, 2024	0.7500	0.7898	0.7355	0.7402	39,185	-0.01(-1.87%)
Feb 27, 2024	0.7700	0.8000	0.7460	0.7543	37,732	+0.02(+2.63%)
Feb 26, 2024	0.7400	0.7900	0.7300	0.7350	39,111	-0.02(-2.00%)
Feb 23, 2024	0.7700	0.7901	0.7315	0.7500	60,670	-0.02(-2.72%)
Feb 22, 2024	0.7858	0.8253	0.7700	0.7710	32,383	+0.00(+0.43%)
Feb 21, 2024	0.7999	0.8110	0.7600	0.7677	21,979	-0.04(-5.06%)
Feb 20, 2024	0.7700	0.8258	0.7700	0.8086	28,269	+0.02(+2.23%)
Feb 16, 2024	0.8200	0.8200	0.7711	0.7910	8,758	+0.00(+0.13%)
Feb 15, 2024	0.8200	0.8326	0.7600	0.7900	20,747	+0.03(+3.95%)
Feb 14, 2024	0.7880	0.8040	0.7600	0.7600	20,418	-0.00(-0.03%)
Feb 13, 2024	0.8200	0.8256	0.7602	0.7602	23,926	-0.04(-5.28%)
Feb 12, 2024	0.8153	0.8520	0.8000	0.8026	33,450	-0.01(-1.13%)
Feb 09, 2024	0.8100	0.8350	0.7991	0.8118	23,831	+0.04(+5.29%)
Feb 08, 2024	0.8200	0.8190	0.7700	0.7710	43,999	-0.01(-1.15%)
Feb 07, 2024	0.7755	0.8300	0.7696	0.7800	23,930	-0.01(-1.39%)
Feb 06, 2024	0.7820	0.8099	0.7800	0.7910	13,208	+0.01(+1.15%)
Feb 05, 2024	0.7800	0.8300	0.7650	0.7820	47,124	+0.00(+0.26%)
Feb 02, 2024	0.8000	0.8300	0.7700	0.7800	46,739	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.