Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.220 4.300 4.190 4.300 21,461 +0.00(+0.00%)
Feb 27, 2023 4.200 4.300 4.200 4.300 12,198 +0.12(+2.87%)
Feb 24, 2023 4.220 4.270 4.180 4.180 4,580 -0.10(-2.34%)
Feb 23, 2023 4.200 4.290 4.128 4.280 6,832 +0.09(+2.15%)
Feb 22, 2023 4.250 4.450 4.180 4.190 60,225 +0.01(+0.24%)
Feb 21, 2023 4.140 4.310 4.110 4.180 55,428 -0.02(-0.48%)
Feb 17, 2023 4.200 4.230 4.110 4.200 8,600 -0.05(-1.18%)
Feb 16, 2023 4.300 4.410 4.220 4.250 30,417 -0.02(-0.47%)
Feb 15, 2023 4.300 4.420 4.090 4.270 15,940 -0.18(-4.04%)
Feb 14, 2023 4.480 4.480 4.390 4.450 4,117 -0.05(-1.11%)
Feb 13, 2023 4.300 4.500 4.300 4.500 11,519 +0.12(+2.74%)
Feb 10, 2023 4.410 4.500 4.270 4.380 12,709 -0.12(-2.67%)
Feb 09, 2023 4.500 4.510 4.410 4.500 16,358 +0.01(+0.22%)
Feb 08, 2023 4.590 4.590 4.402 4.490 16,110 -0.01(-0.22%)
Feb 07, 2023 4.400 4.513 4.400 4.500 51,721 +0.00(+0.00%)
Feb 06, 2023 4.490 4.530 4.450 4.500 18,311 +0.01(+0.22%)
Feb 03, 2023 4.430 4.585 4.430 4.490 31,344 -0.02(-0.44%)
Feb 02, 2023 4.600 4.680 4.460 4.510 49,847 +0.02(+0.45%)
Feb 01, 2023 4.320 4.590 4.320 4.490 89,113 +0.18(+4.18%)
Jan 31, 2023 4.190 4.470 4.190 4.310 64,680 +0.15(+3.61%)
Jan 30, 2023 4.200 4.200 4.160 4.160 13,142 -0.04(-0.95%)
Jan 27, 2023 4.180 4.200 4.160 4.200 17,316 +0.04(+0.96%)
Jan 26, 2023 4.026 4.200 4.026 4.160 11,734 -0.04(-0.95%)
Jan 25, 2023 3.990 4.210 3.990 4.200 34,003 +0.00(+0.00%)
Jan 24, 2023 4.030 4.200 3.991 4.200 6,983 +0.01(+0.24%)
Jan 23, 2023 4.130 4.200 4.017 4.190 29,230 -0.01(-0.24%)
Jan 20, 2023 4.090 4.200 4.090 4.200 34,635 +0.03(+0.72%)
Jan 19, 2023 4.050 4.180 3.970 4.170 8,738 +0.05(+1.21%)
Jan 18, 2023 4.140 4.200 4.120 4.120 9,836 -0.08(-1.90%)
Jan 17, 2023 4.200 4.200 4.050 4.200 6,129 +0.00(+0.00%)
Jan 13, 2023 4.140 4.200 4.050 4.200 8,114 +0.00(+0.00%)
Jan 12, 2023 4.190 4.200 4.130 4.200 8,431 +0.00(+0.00%)
Jan 11, 2023 3.860 4.200 3.860 4.200 13,540 +0.15(+3.70%)
Jan 10, 2023 4.050 4.150 4.000 4.050 13,810 -0.15(-3.57%)
Jan 09, 2023 3.990 4.200 3.950 4.200 22,128 +0.12(+2.94%)
Jan 06, 2023 4.040 4.090 3.940 4.080 13,117 +0.02(+0.49%)
Jan 05, 2023 3.958 4.200 3.958 4.060 11,004 -0.05(-1.22%)
Jan 04, 2023 4.080 4.200 4.080 4.110 9,800 -0.06(-1.44%)
Jan 03, 2023 4.190 4.200 4.170 4.170 4,140 -0.03(-0.71%)
Dec 30, 2022 3.940 4.205 3.940 4.200 15,070 +0.00(+0.00%)
Dec 29, 2022 4.080 4.200 4.075 4.200 13,950 +0.00(+0.00%)
Dec 28, 2022 4.200 4.360 4.070 4.200 17,548 -0.16(-3.67%)
Dec 27, 2022 4.270 4.450 4.220 4.360 34,067 -0.03(-0.68%)
Dec 23, 2022 4.410 4.490 4.150 4.390 7,678 +0.30(+7.33%)
Dec 22, 2022 4.150 4.150 4.050 4.090 4,945 -0.12(-2.85%)
Dec 21, 2022 4.500 4.500 4.180 4.210 20,163 -0.29(-6.44%)
Dec 20, 2022 3.820 4.600 3.820 4.500 48,646 +0.54(+13.64%)
Dec 19, 2022 3.915 3.970 3.915 3.960 15,004 +0.04(+1.02%)
Dec 16, 2022 3.890 3.985 3.760 3.920 15,640 +0.07(+1.82%)
Dec 15, 2022 3.630 3.890 3.440 3.850 50,968 +0.38(+10.95%)
Dec 14, 2022 3.690 3.860 3.460 3.470 82,151 -0.27(-7.22%)
Dec 13, 2022 3.670 3.910 3.500 3.740 79,347 +0.18(+5.06%)
Dec 12, 2022 3.840 3.850 3.490 3.560 25,813 -0.24(-6.32%)
Dec 09, 2022 3.540 3.860 3.460 3.800 36,590 +0.30(+8.57%)
Dec 08, 2022 3.550 3.920 3.500 3.500 38,056 -0.01(-0.28%)
Dec 07, 2022 3.550 3.600 3.470 3.510 14,822 +0.00(+0.00%)
Dec 06, 2022 3.600 3.650 3.400 3.510 34,675 -0.04(-1.13%)
Dec 05, 2022 3.670 3.900 3.540 3.550 23,868 -0.31(-8.03%)
Dec 02, 2022 3.970 4.060 3.770 3.860 26,212 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.