Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 55.77 56.30 55.43 55.51 33,117 -0.15(-0.27%)
Feb 27, 2013 55.46 55.66 54.24 55.66 36,276 +0.24(+0.43%)
Feb 26, 2013 56.50 56.50 55.01 55.42 50,735 -1.00(-1.77%)
Feb 25, 2013 56.30 57.94 56.00 56.42 92,166 +0.32(+0.57%)
Feb 22, 2013 55.60 56.22 55.13 56.10 100,969 +0.36(+0.65%)
Feb 21, 2013 59.00 59.03 53.52 55.74 132,296 -1.69(-2.94%)
Feb 20, 2013 56.91 58.05 56.50 57.43 96,269 +1.29(+2.30%)
Feb 19, 2013 56.41 56.91 55.34 56.14 101,390 +0.11(+0.20%)
Feb 15, 2013 55.85 56.91 55.01 56.03 27,256 -0.13(-0.23%)
Feb 14, 2013 55.68 56.53 55.50 56.16 16,088 +0.20(+0.36%)
Feb 13, 2013 56.96 57.15 55.22 55.96 24,209 -1.09(-1.91%)
Feb 12, 2013 55.84 58.41 55.84 57.05 78,189 +1.54(+2.77%)
Feb 11, 2013 54.75 55.90 54.67 55.51 14,806 +0.37(+0.67%)
Feb 08, 2013 54.00 55.29 53.83 55.14 18,116 +1.29(+2.40%)
Feb 07, 2013 54.62 55.24 52.60 53.85 49,063 -0.85(-1.55%)
Feb 06, 2013 53.81 54.83 53.81 54.70 32,986 +1.09(+2.03%)
Feb 04, 2013 53.79 54.11 53.60 53.61 74,462 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.