Indicators

Midcap Growth Alphadex Fund FT (NQ: FNY )

70.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.42	60.81	60.30	60.30	12,233	-0.11(-0.18%)
Feb 27, 2023	60.68	60.78	60.32	60.41	9,590	+0.18(+0.31%)
Feb 24, 2023	59.70	60.32	59.62	60.22	4,709	-0.39(-0.65%)
Feb 23, 2023	60.62	60.79	60.00	60.61	9,412	+0.59(+0.98%)
Feb 22, 2023	59.92	60.34	59.74	60.03	12,120	+0.21(+0.35%)
Feb 21, 2023	60.66	60.69	59.80	59.82	5,881	-1.54(-2.50%)
Feb 17, 2023	61.24	61.36	61.12	61.35	4,264	-0.40(-0.65%)
Feb 16, 2023	61.91	62.48	61.75	61.75	6,523	-0.73(-1.17%)
Feb 15, 2023	61.75	62.48	61.75	62.48	11,970	+0.44(+0.71%)
Feb 14, 2023	61.43	62.34	61.41	62.04	6,422	+0.24(+0.39%)
Feb 13, 2023	61.15	61.80	61.15	61.80	5,627	+0.73(+1.19%)
Feb 10, 2023	60.79	61.07	60.75	61.07	7,034	+0.12(+0.20%)
Feb 09, 2023	62.00	62.03	60.95	60.95	15,464	-0.78(-1.26%)
Feb 08, 2023	61.96	62.21	61.57	61.73	3,820	-0.51(-0.82%)
Feb 07, 2023	61.41	62.26	61.23	62.24	11,307	+0.92(+1.50%)
Feb 06, 2023	61.61	61.61	61.32	61.32	7,329	-0.63(-1.01%)
Feb 03, 2023	61.78	62.48	61.78	61.95	6,064	-0.39(-0.62%)
Feb 02, 2023	62.19	62.68	61.92	62.34	11,467	+0.58(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.