Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Feb 10, 2014 0.0050 0.0050 0.0050 20 -0.01(-50.00%)
Dec 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2013 0.0100 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 4,001 -0.00(-4.76%)
Oct 23, 2013 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Oct 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Oct 01, 2013 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Sep 18, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Sep 11, 2013 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.04(+395.05%)
Jun 27, 2013 0.0101 0.0101 0.0101 0 -0.03(-74.75%)
Jun 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Apr 29, 2013 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
Apr 24, 2013 0.0101 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.