Indicators

Panoro Minerals Ltd (OP: POROF )

0.0828 UNCHANGED

Last Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2024				0.0759	0	+0.00(+6.90%)
Feb 06, 2024				0.0710	0	-0.01(-6.70%)
Feb 02, 2024				0.0761	0	-0.01(-15.63%)
Jan 25, 2024				0.0902	0	-0.01(-5.75%)
Jan 16, 2024				0.0957	0	-0.01(-5.81%)
Jan 10, 2024				0.1016	0	-0.00(-4.24%)
Jan 08, 2024				0.1061	3	+0.01(+7.83%)
Jan 05, 2024	0.0984	0.0984	0.0984	0.0984	975	-0.01(-6.37%)
Jan 04, 2024	0.1051	0.1051	0.1051	0.1051	1,503	+0.00(+0.10%)
Jan 03, 2024	0.1050	0.1069	0.1050	0.1050	73,119	+0.02(+30.27%)
Dec 29, 2023				0.0806	0	-0.01(-9.74%)
Dec 22, 2023				0.0893	0	+0.00(+5.06%)
Dec 21, 2023	0.0807	0.0850	0.0807	0.0850	19,826	+0.00(+5.72%)
Dec 19, 2023				0.0804	0	+0.01(+7.20%)
Dec 18, 2023	0.0750	0.0750	0.0750	0.0750	29,600	+0.01(+10.46%)
Dec 13, 2023				0.0679	0	-0.01(-16.07%)
Dec 11, 2023				0.0809	0	-0.01(-10.11%)
Dec 07, 2023				0.0900	0	+0.01(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.