Indicators

Pink OTC Markets Inc (OP: OTCM )

52.00 +0.25 (+0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.12	57.12	55.29	55.39	1,053	-0.81(-1.44%)
Feb 28, 2024	57.17	57.30	56.20	56.20	2,729	-0.98(-1.71%)
Feb 27, 2024	57.20	57.80	57.18	57.18	2,038	+0.02(+0.03%)
Feb 26, 2024	58.75	58.75	57.16	57.16	3,049	-0.09(-0.16%)
Feb 23, 2024	57.76	57.85	57.25	57.25	2,108	-0.95(-1.63%)
Feb 22, 2024	58.50	58.50	58.10	58.20	2,449	-0.02(-0.03%)
Feb 21, 2024	58.25	58.45	58.00	58.22	1,065	+0.61(+1.06%)
Feb 20, 2024	58.63	58.63	57.43	57.61	6,673	-1.28(-2.18%)
Feb 16, 2024	58.90	58.90	58.50	58.89	1,211	-1.10(-1.83%)
Feb 15, 2024	60.00	60.00	58.05	59.99	3,129	+0.39(+0.65%)
Feb 14, 2024	58.12	59.60	58.00	59.60	7,942	+0.15(+0.25%)
Feb 13, 2024	59.75	59.75	58.43	59.45	1,789	-0.30(-0.50%)
Feb 12, 2024	59.53	60.00	59.00	59.75	1,715	+0.25(+0.42%)
Feb 09, 2024	58.55	60.00	57.27	59.50	4,791	+1.80(+3.12%)
Feb 08, 2024	57.50	59.09	57.25	57.70	2,609	+0.70(+1.23%)
Feb 07, 2024	57.50	57.50	56.50	57.00	3,141	+0.00(+0.00%)
Feb 06, 2024	57.70	57.70	57.00	57.00	3,188	-1.21(-2.08%)
Feb 05, 2024	57.14	58.25	57.14	58.21	2,884	+0.21(+0.36%)
Feb 02, 2024	58.25	58.25	57.13	58.00	3,602	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.