Indicators

FINANCIAL SEL (NY: XLF )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.95	31.05	30.29	30.41	109,563,280	-0.59(-1.91%)
Feb 25, 2021	31.83	31.85	30.91	31.00	97,900,624	-0.57(-1.82%)
Feb 24, 2021	31.02	31.66	31.00	31.57	70,104,312	+0.60(+1.94%)
Feb 23, 2021	31.00	31.01	30.65	30.97	100,198,680	+0.19(+0.61%)
Feb 22, 2021	30.40	30.89	30.39	30.78	70,037,104	+0.28(+0.93%)
Feb 19, 2021	30.34	30.60	30.30	30.50	57,766,464	+0.36(+1.19%)
Feb 18, 2021	30.10	30.30	29.90	30.14	48,004,768	-0.18(-0.59%)
Feb 17, 2021	30.08	30.36	29.97	30.32	64,385,944	+0.15(+0.50%)
Feb 16, 2021	29.96	30.31	29.83	30.17	75,775,944	+0.51(+1.71%)
Feb 12, 2021	29.33	29.69	29.30	29.66	40,668,828	+0.30(+1.03%)
Feb 11, 2021	29.47	29.58	29.16	29.36	33,903,240	-0.09(-0.32%)
Feb 10, 2021	29.61	29.64	29.31	29.46	41,288,356	+0.00(+0.00%)
Feb 09, 2021	29.35	29.55	29.25	29.46	35,673,028	+0.01(+0.03%)
Feb 08, 2021	29.16	29.45	29.16	29.45	51,775,464	+0.38(+1.30%)
Feb 05, 2021	29.27	29.30	29.00	29.07	40,870,728	+0.01(+0.03%)
Feb 04, 2021	28.52	29.07	28.51	29.06	67,003,896	+0.63(+2.22%)
Feb 03, 2021	28.23	28.44	28.18	28.43	49,022,632	+0.16(+0.57%)
Feb 02, 2021	27.92	28.41	27.91	28.27	57,586,100	+0.67(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.