Indicators

Wells Fargo (NY: WFC )

60.26 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.689	9.915	9.689	9.852	11,393,614	+0.02(+0.17%)
Feb 26, 2004	9.826	9.867	9.807	9.835	12,659,150	+0.00(+0.03%)
Feb 25, 2004	9.730	9.848	9.728	9.831	11,500,724	+0.09(+0.90%)
Feb 24, 2004	9.747	9.776	9.699	9.744	14,179,366	-0.02(-0.25%)
Feb 23, 2004	9.835	9.848	9.763	9.768	11,934,988	-0.01(-0.05%)
Feb 20, 2004	9.891	9.905	9.771	9.773	13,750,923	-0.12(-1.18%)
Feb 19, 2004	9.809	9.960	9.761	9.890	13,976,496	+0.11(+1.09%)
Feb 18, 2004	9.860	9.895	9.780	9.783	12,312,205	-0.08(-0.78%)
Feb 17, 2004	9.897	9.938	9.847	9.860	8,575,844	+0.01(+0.05%)
Feb 13, 2004	9.878	9.938	9.802	9.855	9,469,113	-0.01(-0.05%)
Feb 12, 2004	9.981	10.01	9.757	9.860	12,471,706	-0.14(-1.37%)
Feb 11, 2004	9.867	10.03	9.790	9.998	11,724,842	+0.11(+1.09%)
Feb 10, 2004	9.886	9.924	9.838	9.890	10,185,416	-0.02(-0.21%)
Feb 09, 2004	9.895	9.936	9.866	9.910	7,297,501	-0.05(-0.47%)
Feb 06, 2004	9.866	9.957	9.864	9.957	8,617,757	+0.15(+1.58%)
Feb 05, 2004	9.821	9.833	9.737	9.802	7,926,194	-0.01(-0.07%)
Feb 04, 2004	9.840	9.876	9.783	9.809	10,538,765	-0.15(-1.48%)
Feb 03, 2004	9.915	9.998	9.869	9.957	10,745,128	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.