Indicators

Johnson & Johnson (NY: JNJ )

144.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.16	42.25	41.86	41.86	14,084,132	-0.19(-0.44%)
Feb 25, 2010	41.72	42.09	41.54	42.04	15,846,760	-0.14(-0.33%)
Feb 24, 2010	42.22	42.42	42.02	42.18	12,822,201	+0.12(+0.28%)
Feb 23, 2010	42.23	42.42	42.01	42.06	18,785,470	-0.12(-0.28%)
Feb 22, 2010	42.40	42.59	42.12	42.18	14,809,417	-0.21(-0.50%)
Feb 19, 2010	42.62	42.83	42.27	42.40	21,405,608	-0.15(-0.36%)
Feb 18, 2010	42.19	42.66	42.17	42.55	12,527,906	+0.36(+0.86%)
Feb 17, 2010	41.96	42.44	41.94	42.19	14,385,544	+0.24(+0.58%)
Feb 16, 2010	41.71	42.01	41.42	41.94	15,487,999	+0.59(+1.42%)
Feb 12, 2010	41.28	41.36	41.36	41.36	18,708,440	-0.13(-0.30%)
Feb 11, 2010	41.29	41.68	41.05	41.48	12,668,983	+0.12(+0.29%)
Feb 10, 2010	41.40	41.59	41.02	41.36	15,341,561	-0.02(-0.05%)
Feb 09, 2010	41.24	41.85	41.19	41.38	17,222,984	+0.22(+0.54%)
Feb 08, 2010	41.21	41.53	41.05	41.16	15,289,649	-0.15(-0.35%)
Feb 05, 2010	41.34	41.94	40.81	41.30	25,441,118	+0.00(+0.00%)
Feb 04, 2010	41.86	41.95	41.29	41.30	27,853,850	-0.55(-1.32%)
Feb 03, 2010	42.11	42.11	41.73	41.86	14,037,413	-0.34(-0.80%)
Feb 02, 2010	41.67	42.33	41.30	42.19	20,639,694	+0.77(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.