Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.71	33.39	32.71	33.18	937,407	+0.39(+1.18%)
Feb 26, 2015	33.25	33.33	32.37	32.79	1,597,015	-0.54(-1.63%)
Feb 25, 2015	34.09	34.82	32.98	33.34	2,651,835	-1.34(-3.86%)
Feb 24, 2015	34.04	34.68	34.01	34.67	1,290,303	+0.60(+1.76%)
Feb 23, 2015	34.44	34.52	33.83	34.08	782,022	-0.35(-1.01%)
Feb 20, 2015	33.86	34.50	33.71	34.42	1,386,173	+0.56(+1.65%)
Feb 19, 2015	33.69	34.42	33.66	33.86	994,531	-0.05(-0.14%)
Feb 18, 2015	33.91	34.10	33.59	33.91	935,992	-0.05(-0.14%)
Feb 17, 2015	33.34	34.04	33.34	33.96	816,410	+0.40(+1.20%)
Feb 13, 2015	33.33	33.56	33.56	33.56	851,956	+0.23(+0.69%)
Feb 12, 2015	33.28	33.52	33.10	33.33	638,287	+0.24(+0.74%)
Feb 11, 2015	33.07	33.19	32.72	33.08	660,678	-0.01(-0.02%)
Feb 10, 2015	33.00	33.13	32.58	33.09	648,394	+0.37(+1.13%)
Feb 09, 2015	32.81	33.01	32.52	32.72	992,961	-0.24(-0.74%)
Feb 06, 2015	33.04	33.28	32.80	32.96	807,502	+0.01(+0.02%)
Feb 05, 2015	33.26	33.48	32.93	32.96	1,168,076	-0.20(-0.59%)
Feb 04, 2015	32.63	33.48	32.47	33.15	1,283,890	+0.31(+0.94%)
Feb 03, 2015	32.25	32.89	31.88	32.85	913,674	+0.93(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.