Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.34	23.51	23.04	23.29	977,178	+0.02(+0.09%)
Feb 27, 2007	23.67	23.82	23.14	23.27	1,307,867	-0.93(-3.83%)
Feb 26, 2007	24.43	24.56	23.97	24.20	690,993	-0.17(-0.69%)
Feb 23, 2007	24.55	24.55	24.15	24.37	1,093,165	-0.01(-0.06%)
Feb 22, 2007	24.53	24.62	24.18	24.38	567,427	-0.12(-0.49%)
Feb 21, 2007	24.38	24.58	24.23	24.50	772,451	+0.09(+0.36%)
Feb 20, 2007	24.17	24.44	24.11	24.41	731,506	+0.20(+0.83%)
Feb 16, 2007	24.05	24.27	23.92	24.21	823,521	+0.08(+0.33%)
Feb 15, 2007	24.02	24.17	23.95	24.13	537,202	+0.08(+0.34%)
Feb 14, 2007	23.68	24.19	23.64	24.05	752,877	+0.44(+1.88%)
Feb 13, 2007	23.41	23.63	23.35	23.61	381,745	+0.28(+1.18%)
Feb 12, 2007	23.43	23.47	23.25	23.33	269,345	-0.07(-0.29%)
Feb 09, 2007	23.71	23.79	23.25	23.40	438,338	-0.24(-1.02%)
Feb 08, 2007	23.55	23.84	23.47	23.64	571,745	+0.03(+0.14%)
Feb 07, 2007	23.47	23.62	23.45	23.61	504,148	+0.14(+0.60%)
Feb 06, 2007	23.35	23.47	23.28	23.47	366,572	+0.21(+0.90%)
Feb 05, 2007	23.26	23.31	23.14	23.26	283,639	-0.03(-0.12%)
Feb 02, 2007	22.94	23.29	22.94	23.29	692,496	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.