Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.96	22.96	22.96	22.96	121	+0.34(+1.51%)
Feb 28, 2024	22.64	22.64	22.62	22.62	321	-0.21(-0.91%)
Feb 27, 2024	22.77	22.83	22.77	22.83	246	+0.22(+0.99%)
Feb 26, 2024	22.60	22.60	22.60	22.60	100	-0.16(-0.68%)
Feb 23, 2024	22.76	22.76	22.76	22.76	100	-0.00(-0.00%)
Feb 22, 2024	22.76	22.76	22.76	22.76	678	-0.02(-0.09%)
Feb 21, 2024	22.83	22.83	22.75	22.78	683	+0.07(+0.31%)
Feb 20, 2024	22.83	22.83	22.71	22.71	1,410	-0.46(-1.99%)
Feb 16, 2024	23.17	23.17	23.17	23.17	2,295	+0.26(+1.13%)
Feb 15, 2024	22.91	22.91	22.91	22.91	509	+0.31(+1.38%)
Feb 14, 2024	22.60	22.60	22.60	22.60	605	+0.19(+0.84%)
Feb 13, 2024	22.47	22.54	22.41	22.41	1,935	-0.47(-2.05%)
Feb 12, 2024	22.88	22.88	22.88	22.88	2,031	+0.19(+0.84%)
Feb 09, 2024	22.61	22.69	22.48	22.69	1,126	+0.03(+0.13%)
Feb 08, 2024	22.66	22.69	22.66	22.66	2,029	-0.02(-0.09%)
Feb 07, 2024	22.72	22.72	22.62	22.68	3,255	+0.11(+0.49%)
Feb 06, 2024	22.49	22.57	22.45	22.57	4,232	+0.47(+2.11%)
Feb 05, 2024	22.00	22.15	21.95	22.10	3,123	-0.16(-0.71%)
Feb 02, 2024	22.45	22.45	22.17	22.26	3,629	-0.43(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.