Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.04	39.28	38.76	38.93	1,632,117	-0.35(-0.89%)
Feb 27, 2017	39.12	39.63	39.06	39.28	1,336,502	+0.08(+0.19%)
Feb 24, 2017	39.08	39.27	39.02	39.21	728,273	-0.20(-0.51%)
Feb 23, 2017	39.13	39.61	38.98	39.41	1,428,516	+0.56(+1.44%)
Feb 22, 2017	38.03	38.99	37.38	38.85	1,260,067	+1.75(+4.70%)
Feb 21, 2017	36.93	37.21	36.85	37.11	927,476	+0.76(+2.09%)
Feb 17, 2017		36.35	36.35	36.35	0	+0.13(+0.35%)
Feb 16, 2017	36.41	36.67	35.89	36.22	978,372	-0.23(-0.64%)
Feb 15, 2017	36.14	36.53	35.89	36.45	655,453	+0.37(+1.02%)
Feb 14, 2017	35.66	36.15	35.66	36.09	410,127	+0.10(+0.28%)
Feb 13, 2017	36.07	36.27	35.84	35.99	536,001	+0.15(+0.42%)
Feb 10, 2017	35.90	36.06	35.69	35.84	692,165	-0.03(-0.09%)
Feb 09, 2017	35.46	35.95	35.44	35.87	785,429	+0.61(+1.73%)
Feb 08, 2017	35.18	35.27	34.91	35.26	610,388	+0.02(+0.07%)
Feb 07, 2017	35.49	35.49	34.94	35.23	456,480	-0.08(-0.24%)
Feb 06, 2017	35.18	35.53	35.13	35.32	421,093	-0.07(-0.19%)
Feb 03, 2017	35.78	35.78	35.34	35.39	817,688	+0.20(+0.57%)
Feb 02, 2017	34.77	35.41	34.57	35.18	969,388	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.