Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.64	98.64	97.24	97.29	3,370,912	-1.20(-1.22%)
Feb 28, 2024	99.44	99.50	98.33	98.50	2,200,690	-0.90(-0.90%)
Feb 27, 2024	99.33	99.64	99.13	99.39	1,317,250	-0.10(-0.10%)
Feb 26, 2024	100.77	100.84	99.42	99.49	2,132,760	-0.63(-0.63%)
Feb 23, 2024	99.94	100.35	99.84	100.11	1,835,539	+1.06(+1.07%)
Feb 22, 2024	98.77	99.22	98.58	99.05	1,807,471	+0.23(+0.23%)
Feb 21, 2024	98.33	98.94	98.33	98.82	2,033,019	-0.15(-0.16%)
Feb 20, 2024	99.35	99.70	98.52	98.98	2,093,758	+2.44(+2.53%)
Feb 16, 2024	96.36	96.91	96.25	96.54	922,326	+0.54(+0.56%)
Feb 15, 2024	95.69	96.52	95.69	96.00	1,188,608	+0.56(+0.59%)
Feb 14, 2024	95.43	95.66	95.11	95.44	1,379,235	-0.01(-0.01%)
Feb 13, 2024	96.54	96.76	95.21	95.45	1,644,284	-1.42(-1.46%)
Feb 12, 2024	95.93	96.93	95.86	96.87	1,194,003	-0.48(-0.49%)
Feb 09, 2024	97.30	97.50	97.05	97.35	1,194,319	-0.32(-0.33%)
Feb 08, 2024	98.13	98.38	96.93	97.67	1,697,084	-2.02(-2.03%)
Feb 07, 2024	100.05	100.44	99.65	99.69	925,876	-0.27(-0.27%)
Feb 06, 2024	99.55	100.14	99.21	99.96	1,055,179	+0.26(+0.26%)
Feb 05, 2024	99.77	100.18	99.56	99.70	1,467,948	-0.24(-0.24%)
Feb 02, 2024	100.98	101.24	99.41	99.94	1,714,506	-1.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.