Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.28	115.45	114.02	114.49	783,991	-0.32(-0.28%)
Feb 25, 2021	116.53	117.06	114.43	114.81	792,045	-2.66(-2.27%)
Feb 24, 2021	115.83	117.53	115.13	117.47	652,979	+1.58(+1.36%)
Feb 23, 2021	115.43	116.73	114.30	115.89	1,501,243	-0.81(-0.69%)
Feb 22, 2021	117.04	117.78	116.55	116.70	798,085	-1.01(-0.86%)
Feb 19, 2021	118.95	119.00	117.45	117.71	833,549	-1.73(-1.45%)
Feb 18, 2021	117.97	119.86	117.23	119.44	1,290,027	+2.20(+1.88%)
Feb 17, 2021	117.73	118.01	116.28	117.24	1,823,445	-4.13(-3.40%)
Feb 16, 2021	121.78	122.02	121.03	121.37	633,398	-1.09(-0.89%)
Feb 12, 2021	121.51	122.53	121.40	122.46	861,561	-0.55(-0.45%)
Feb 11, 2021	122.42	123.25	122.09	123.00	842,479	+2.64(+2.20%)
Feb 10, 2021	121.93	121.93	119.83	120.36	755,754	-1.73(-1.42%)
Feb 09, 2021	121.48	122.66	121.37	122.09	679,070	+0.04(+0.03%)
Feb 08, 2021	122.26	122.56	121.34	122.06	597,671	+1.12(+0.93%)
Feb 05, 2021	121.72	122.03	120.85	120.94	616,785	-1.88(-1.53%)
Feb 04, 2021	121.82	123.00	121.37	122.81	789,409	+1.58(+1.30%)
Feb 03, 2021	120.64	121.97	120.38	121.23	899,885	+0.97(+0.81%)
Feb 02, 2021	120.67	121.11	119.59	120.26	1,409,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.