Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.06	65.78	65.02	65.03	916,874	-0.93(-1.41%)
Feb 26, 2016	67.40	66.83	65.91	65.97	1,609,782	-1.43(-2.13%)
Feb 25, 2016	66.64	67.41	66.40	67.40	1,166,886	+1.77(+2.70%)
Feb 24, 2016	64.84	65.76	64.48	65.63	1,182,910	-0.65(-0.98%)
Feb 23, 2016	66.74	66.85	66.21	66.28	652,065	-0.71(-1.06%)
Feb 22, 2016	66.70	67.23	66.70	66.98	1,642,340	-0.03(-0.04%)
Feb 19, 2016	66.09	67.13	65.97	67.01	1,575,192	+0.76(+1.15%)
Feb 18, 2016	66.70	66.74	66.07	66.25	932,606	-0.02(-0.03%)
Feb 17, 2016	65.71	66.37	65.60	66.27	1,264,358	+0.89(+1.36%)
Feb 16, 2016	64.70	65.64	64.27	65.38	1,993,353	+1.78(+2.80%)
Feb 12, 2016	63.32	63.60	63.60	63.60	1,753,925	-0.53(-0.82%)
Feb 11, 2016	64.38	64.56	63.61	64.13	1,452,104	-0.57(-0.88%)
Feb 10, 2016	65.23	65.60	64.62	64.70	1,905,664	+0.06(+0.09%)
Feb 09, 2016	63.43	65.25	63.39	64.64	3,344,778	+0.49(+0.77%)
Feb 08, 2016	63.67	64.20	63.26	64.14	2,511,186	-0.94(-1.45%)
Feb 05, 2016	66.80	66.83	64.68	65.09	2,034,550	-2.44(-3.62%)
Feb 04, 2016	67.15	67.91	66.93	67.53	1,486,799	-0.73(-1.06%)
Feb 03, 2016	67.86	68.48	66.84	68.25	1,476,533	+1.17(+1.75%)
Feb 02, 2016	67.74	67.80	66.97	67.08	1,506,522	-1.72(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.