Indicators

KS CSI China Internet ETF (NY: KWEB )

28.20 -0.51 (-1.76%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.64	54.75	53.87	53.98	484,826	-0.33(-0.61%)
Feb 27, 2018	55.49	55.76	54.28	54.32	759,050	-1.68(-3.00%)
Feb 26, 2018	56.73	56.84	55.80	55.99	816,824	-0.63(-1.11%)
Feb 23, 2018	55.72	56.63	55.49	56.62	531,301	+1.58(+2.86%)
Feb 22, 2018			54.82	55.05	665,295	-0.50(-0.90%)
Feb 21, 2018	55.82	56.59	55.35	55.55	802,753	+0.37(+0.66%)
Feb 20, 2018	54.56	55.52	54.37	55.19	1,801,447	+0.50(+0.92%)
Feb 16, 2018		54.68	54.68	54.68	0	-0.67(-1.22%)
Feb 15, 2018	55.47	55.85	54.74	55.36	969,701	+0.64(+1.17%)
Feb 14, 2018	52.46	54.73	52.44	54.72	1,564,168	+2.38(+4.54%)
Feb 13, 2018	51.35	52.55	51.17	52.34	946,309	+1.27(+2.48%)
Feb 12, 2018	50.52	51.20	50.03	51.07	1,203,090	+1.24(+2.49%)
Feb 09, 2018	49.32	50.07	47.70	49.83	1,192,645	+1.02(+2.09%)
Feb 08, 2018	51.32	51.66	48.75	48.81	1,018,743	-2.25(-4.40%)
Feb 07, 2018	51.57	52.17	51.04	51.06	704,558	-1.16(-2.22%)
Feb 06, 2018	50.12	52.34	49.46	52.21	1,171,779	+0.28(+0.54%)
Feb 05, 2018	52.53	53.99	51.56	51.93	1,447,679	-1.30(-2.45%)
Feb 02, 2018	54.80	54.85	53.20	53.24	887,337	-1.75(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.