Indicators

KS CSI China Internet ETF (NY: KWEB )

28.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.28	44.72	43.06	44.64	5,705,222	-0.12(-0.27%)
Feb 27, 2020	45.24	45.71	44.17	44.75	4,038,979	-0.94(-2.06%)
Feb 26, 2020	45.41	46.35	45.26	45.70	4,517,778	+0.67(+1.48%)
Feb 25, 2020	46.20	46.35	44.85	45.03	4,175,952	-0.33(-0.72%)
Feb 24, 2020	44.63	45.69	44.26	45.36	2,753,290	-1.42(-3.03%)
Feb 21, 2020	47.31	47.32	46.54	46.77	4,249,054	-0.69(-1.46%)
Feb 20, 2020	48.04	48.23	47.07	47.47	2,336,311	-0.57(-1.18%)
Feb 19, 2020	47.66	48.05	47.55	48.03	1,432,636	+0.79(+1.66%)
Feb 18, 2020	47.72	47.72	47.03	47.25	2,818,648	-0.46(-0.96%)
Feb 14, 2020	48.16	48.22	47.49	47.70	5,687,923	-0.40(-0.84%)
Feb 13, 2020	47.81	48.41	47.59	48.11	5,242,336	-0.66(-1.35%)
Feb 12, 2020	48.40	48.80	48.23	48.76	2,496,660	+1.10(+2.30%)
Feb 11, 2020	47.58	48.38	47.49	47.67	5,538,794	+0.64(+1.36%)
Feb 10, 2020	46.48	47.06	46.43	47.03	2,086,902	+0.35(+0.74%)
Feb 07, 2020	47.06	47.13	46.50	46.68	2,897,555	-0.52(-1.10%)
Feb 06, 2020	47.06	47.40	46.56	47.20	2,865,763	+0.79(+1.69%)
Feb 05, 2020	47.82	47.95	46.10	46.42	7,365,261	-0.57(-1.21%)
Feb 04, 2020	46.92	47.36	46.75	46.98	4,120,531	+1.64(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.