Indicators

Canadian Pacific Railway Limited (NY: CP )

82.47 +0.41 (+0.51%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.359	3.392	3.359	3.370	1,070,071	+0.00(+0.13%)
Feb 26, 2004	3.439	3.439	3.360	3.366	1,057,514	-0.07(-2.13%)
Feb 25, 2004	3.476	3.481	3.428	3.439	477,834	-0.04(-1.07%)
Feb 24, 2004	3.419	3.476	3.312	3.476	2,084,336	+0.01(+0.17%)
Feb 23, 2004	3.511	3.511	3.461	3.471	1,501,168	-0.00(-0.04%)
Feb 20, 2004	3.537	3.537	3.458	3.472	1,063,792	-0.04(-1.18%)
Feb 19, 2004	3.515	3.538	3.496	3.514	1,033,797	+0.01(+0.29%)
Feb 18, 2004	3.549	3.549	3.498	3.504	1,218,653	-0.04(-1.05%)
Feb 17, 2004	3.558	3.570	3.528	3.541	1,944,125	-0.11(-3.06%)
Feb 13, 2004	3.709	3.743	3.638	3.653	571,309	-0.05(-1.24%)
Feb 12, 2004	3.767	3.767	3.687	3.699	315,301	-0.07(-1.94%)
Feb 11, 2004	3.759	3.800	3.673	3.772	1,005,197	+0.02(+0.50%)
Feb 10, 2004	3.764	3.806	3.742	3.753	585,958	+0.00(+0.00%)
Feb 09, 2004	3.734	3.799	3.711	3.753	1,026,821	+0.03(+0.77%)
Feb 06, 2004	3.635	3.734	3.635	3.724	578,284	+0.11(+3.01%)
Feb 05, 2004	3.658	3.677	3.613	3.615	710,822	-0.06(-1.52%)
Feb 04, 2004	3.707	3.717	3.668	3.671	475,742	-0.03(-0.89%)
Feb 03, 2004	3.749	3.763	3.704	3.704	622,929	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.