Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.1500 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1100 0.1000 0.1000 19,920 -0.01(-9.09%)
Feb 28, 2024 0.1150 0.1200 0.1100 0.1100 19,500 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1150 0.1100 0.1100 207,833 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1100 0.1050 0.1100 547,500 +0.01(+4.76%)
Feb 23, 2024 0.1000 0.1050 0.1000 0.1050 25,500 +0.00(+5.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1000 6,116 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0950 0.1000 87,500 +0.01(+5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 74,807 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 8,600 +0.01(+5.56%)
Feb 12, 2024 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-10.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 4,731 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.1000 0.0900 0.0950 160,500 +0.01(+5.56%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0900 0.0900 79,854 -0.01(-10.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.1000 65,765 +0.01(+5.26%)
Feb 01, 2024 0.1000 0.1000 0.0950 0.0950 44,500 -0.01(-5.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 84,000 +0.01(+5.26%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 19,635 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.0950 0.0950 7,501 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1100 0.1000 0.1000 113,300 -0.00(-4.76%)
Jan 25, 2024 0.1000 0.1050 0.1000 0.1050 211,000 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1000 0.1050 122,150 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 32,288 -0.01(-4.55%)
Jan 19, 2024 0.1050 0.1100 0.1050 0.1100 55,000 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1100 0.1050 0.1100 7,560 +0.01(+4.76%)
Jan 17, 2024 0.1100 0.1100 0.1050 0.1050 107,236 -0.01(-8.70%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Jan 15, 2024 0.1100 0.1200 0.1100 0.1200 8,608 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 59,500 -0.00(-4.17%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 10,500 +0.00(+4.35%)
Jan 09, 2024 0.1050 0.1200 0.1050 0.1150 179,000 +0.01(+4.55%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 28,845 +0.00(+0.00%)
Jan 04, 2024 0.1100 0 -0.01(-4.35%)
Jan 03, 2024 0.1150 0.1150 0.1150 0.1150 36,695 -0.01(-8.00%)
Jan 02, 2024 0.1250 0.1250 0.1150 0.1250 19,266 +0.01(+4.17%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 45,000 -0.01(-8.00%)
Dec 27, 2023 0.1150 0.1250 0.1150 0.1250 85,565 +0.01(+8.70%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1150 0.1150 0.1100 0.1100 196,000 +0.00(+0.00%)
Dec 20, 2023 0.1150 0.1150 0.1050 0.1100 182,181 -0.01(-4.35%)
Dec 19, 2023 0.1050 0.1150 0.1050 0.1150 138,400 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1150 0.1050 0.1150 136,000 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1200 0.1150 0.1150 114,000 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1150 0.1150 12,156 -0.00(-4.17%)
Dec 13, 2023 0.1100 0.1200 0.1100 0.1200 120,500 +0.00(+4.35%)
Dec 12, 2023 0.1150 0.1150 0.1150 0.1150 14,375 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1150 0.1150 30,500 -0.01(-8.00%)
Dec 08, 2023 0.1250 0.1250 0.1150 0.1250 96,300 -0.01(-3.85%)
Dec 07, 2023 0.1300 0.1350 0.1300 0.1300 59,500 +0.00(+0.00%)
Dec 06, 2023 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1350 0.1200 0.1300 213,500 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1350 0.1300 0.1300 13,910 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.