Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 25, 2015	0.0350	0.0350	0.0350	0.0350	2,400	+0.01(+16.67%)
Feb 24, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Feb 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 14, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 13, 2015	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+0.00%)
Jan 12, 2015	0.0300	0.0300	0.0300	0.0300	17,856	+0.00(+0.00%)
Jan 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 07, 2015	0.0300	0.0300	0.0300	0.0300	1,200	-0.01(-14.29%)
Dec 18, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 16, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 11, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 08, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 05, 2014	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.