Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

734.27 +10.00 (+1.38%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.14 10.16 10.14 10.16 6,234 -0.02(-0.16%)
Feb 26, 2004 10.15 10.19 10.15 10.18 37,975 +0.02(+0.24%)
Feb 25, 2004 10.11 10.21 10.11 10.15 37,409 +0.05(+0.47%)
Feb 24, 2004 10.09 10.11 10.04 10.11 11,902 +0.02(+0.25%)
Feb 23, 2004 10.15 10.15 10.08 10.08 18,704 -0.02(-0.23%)
Feb 20, 2004 10.16 10.17 10.10 10.10 15,303 -0.08(-0.80%)
Feb 19, 2004 10.23 10.27 10.19 10.19 47,611 -0.05(-0.47%)
Feb 18, 2004 10.03 10.23 10.03 10.23 17,004 +0.19(+1.84%)
Feb 17, 2004 9.871 10.05 9.871 10.05 30,040 +0.19(+1.90%)
Feb 13, 2004 9.831 9.861 9.809 9.861 15,303 +0.02(+0.25%)
Feb 12, 2004 9.912 9.912 9.836 9.836 13,036 -0.10(-0.98%)
Feb 11, 2004 9.951 9.968 9.933 9.933 9,635 -0.05(-0.53%)
Feb 10, 2004 9.862 10.05 9.862 9.986 26,639 +0.10(+1.00%)
Feb 09, 2004 9.818 9.887 9.818 9.887 13,036 +0.07(+0.70%)
Feb 06, 2004 9.792 9.880 9.790 9.818 20,404 +0.04(+0.42%)
Feb 05, 2004 9.783 9.809 9.764 9.778 37,409 +0.02(+0.22%)
Feb 04, 2004 9.776 9.778 9.739 9.756 33,441 -0.02(-0.23%)
Feb 03, 2004 9.836 9.836 9.774 9.779 14,736 -0.07(-0.66%)
Feb 02, 2004 9.915 9.915 9.820 9.845 14,736 -0.10(-0.98%)
Jan 30, 2004 10.02 10.02 9.940 9.942 19,271 -0.07(-0.69%)
Jan 29, 2004 10.12 10.12 10.01 10.01 32,307 -0.11(-1.06%)
Jan 28, 2004 10.13 10.13 10.12 10.12 2,267 -0.03(-0.26%)
Jan 27, 2004 10.26 10.26 10.13 10.14 39,109 -0.11(-1.07%)
Jan 26, 2004 10.30 10.30 10.25 10.25 17,004 -0.05(-0.45%)
Jan 23, 2004 10.31 10.34 10.30 10.30 2,834 +0.01(+0.09%)
Jan 22, 2004 10.32 10.32 10.29 10.29 6,801 -0.03(-0.29%)
Jan 21, 2004 10.27 10.32 10.27 10.32 22,672 +0.05(+0.52%)
Jan 20, 2004 10.14 10.28 10.13 10.27 25,506 +0.16(+1.55%)
Jan 16, 2004 10.19 10.19 10.11 10.11 6,801 -0.07(-0.73%)
Jan 15, 2004 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Jan 14, 2004 10.23 10.23 10.19 10.19 3,400 -0.05(-0.45%)
Jan 13, 2004 10.21 10.23 10.14 10.23 7,935 +0.01(+0.05%)
Jan 12, 2004 10.22 10.23 10.18 10.23 10,769 +0.15(+1.51%)
Jan 09, 2004 10.08 10.09 10.04 10.07 24,939 +0.07(+0.69%)
Jan 08, 2004 10.05 10.06 10.01 10.01 20,404 +0.01(+0.11%)
Jan 07, 2004 10.00 10.00 9.995 9.995 9,068 +0.01(+0.09%)
Jan 06, 2004 9.880 9.995 9.880 9.986 11,336 +0.12(+1.23%)
Jan 05, 2004 9.898 9.933 9.825 9.864 41,376 -0.05(-0.53%)
Jan 02, 2004 9.889 9.917 9.889 9.917 3,967 -0.01(-0.07%)
Dec 31, 2003 9.834 9.924 9.834 9.924 15,870 +0.09(+0.90%)
Dec 30, 2003 9.801 9.801 9.801 9.836 3,967 +0.10(+1.01%)
Dec 29, 2003 9.721 9.739 9.721 9.737 13,603 +0.02(+0.25%)
Dec 26, 2003 9.748 9.836 9.712 9.712 10,202 -0.03(-0.34%)
Dec 24, 2003 9.721 9.746 9.704 9.746 3,400 +0.02(+0.16%)
Dec 23, 2003 9.712 9.730 9.705 9.730 5,101 -0.02(-0.18%)
Dec 22, 2003 9.748 9.748 9.748 9.748 1,133 +0.04(+0.45%)
Dec 19, 2003 9.704 9.704 9.704 9.704 6,801 -0.07(-0.72%)
Dec 18, 2003 9.772 9.774 9.721 9.774 13,036 +0.03(+0.29%)
Dec 17, 2003 9.532 9.746 9.532 9.746 14,736 +0.12(+1.26%)
Dec 16, 2003 9.589 9.624 9.589 9.624 6,801 +0.03(+0.33%)
Dec 15, 2003 9.587 9.592 9.587 9.592 5,668 -0.02(-0.18%)
Dec 12, 2003 9.668 9.679 9.610 9.610 15,303 -0.04(-0.42%)
Dec 11, 2003 9.642 9.704 9.585 9.651 28,906 -0.04(-0.36%)
Dec 10, 2003 9.756 9.845 9.686 9.686 17,570 -0.07(-0.74%)
Dec 09, 2003 9.756 9.758 9.756 9.758 5,101 +0.00(+0.02%)
Dec 08, 2003 9.598 9.730 9.598 9.756 31,740 +0.19(+1.94%)
Dec 05, 2003 9.615 9.633 9.573 9.571 30,607 -0.03(-0.33%)
Dec 04, 2003 9.663 9.663 9.603 9.603 15,870 -0.04(-0.40%)
Dec 03, 2003 9.661 9.661 9.615 9.642 12,469 -0.04(-0.46%)
Dec 02, 2003 9.633 9.686 9.624 9.686 3,967 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.