Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

734.27 +0.43 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.862 7.869 7.860 7.869 6,234 +0.01(+0.11%)
Feb 27, 2003 7.862 7.862 7.840 7.860 18,704 +0.00(+0.00%)
Feb 26, 2003 7.902 7.904 7.860 7.860 21,538 -0.04(-0.45%)
Feb 25, 2003 7.913 8.098 7.895 7.895 49,311 +0.00(+0.00%)
Feb 24, 2003 7.798 7.939 7.798 7.895 31,174 +0.12(+1.59%)
Feb 21, 2003 7.717 7.772 7.717 7.772 7,935 +0.08(+1.03%)
Feb 20, 2003 7.736 7.754 7.692 7.692 17,004 -0.06(-0.80%)
Feb 19, 2003 7.768 7.768 7.754 7.754 11,336 -0.02(-0.20%)
Feb 18, 2003 7.763 7.770 7.763 7.770 5,668 +0.01(+0.09%)
Feb 14, 2003 7.763 7.780 7.763 7.763 23,805 -0.00(-0.05%)
Feb 13, 2003 7.890 7.890 7.766 7.766 41,376 -0.15(-1.85%)
Feb 12, 2003 7.807 7.913 7.784 7.913 36,275 +0.12(+1.59%)
Feb 11, 2003 7.780 7.789 7.768 7.789 14,736 -0.02(-0.23%)
Feb 10, 2003 7.789 7.810 7.780 7.807 54,413 +0.03(+0.34%)
Feb 07, 2003 7.768 7.780 7.766 7.780 17,570 +0.01(+0.18%)
Feb 06, 2003 7.763 7.807 7.763 7.766 18,137 +0.02(+0.27%)
Feb 05, 2003 7.657 7.745 7.657 7.745 3,967 +0.11(+1.46%)
Feb 04, 2003 7.602 7.636 7.602 7.634 2,267 +0.03(+0.42%)
Feb 03, 2003 7.588 7.602 7.588 7.602 6,234 +0.02(+0.21%)
Jan 31, 2003 7.599 7.613 7.586 7.586 3,967 -0.02(-0.23%)
Jan 30, 2003 7.691 7.691 7.604 7.604 20,404 -0.10(-1.35%)
Jan 29, 2003 7.770 7.770 7.683 7.708 26,072 -0.08(-1.04%)
Jan 28, 2003 7.851 7.851 7.789 7.789 30,607 -0.07(-0.92%)
Jan 27, 2003 7.816 7.893 7.789 7.862 20,971 +0.07(+0.88%)
Jan 24, 2003 7.789 7.818 7.789 7.793 27,773 -0.03(-0.41%)
Jan 23, 2003 7.807 7.851 7.789 7.825 22,105 +0.03(+0.34%)
Jan 22, 2003 7.683 7.798 7.678 7.798 15,870 +0.09(+1.14%)
Jan 21, 2003 7.689 7.738 7.689 7.710 12,469 +0.00(+0.00%)
Jan 17, 2003 7.691 7.719 7.691 7.710 6,234 +0.02(+0.23%)
Jan 16, 2003 7.692 7.701 7.692 7.692 3,967 -0.02(-0.27%)
Jan 15, 2003 7.745 7.761 7.713 7.713 10,769 +0.00(+0.00%)
Jan 14, 2003 7.581 7.752 7.581 7.713 20,404 +0.13(+1.67%)
Jan 13, 2003 7.436 7.586 7.428 7.586 41,943 +0.18(+2.41%)
Jan 10, 2003 7.332 7.428 7.332 7.408 23,805 +0.06(+0.84%)
Jan 09, 2003 7.260 7.346 7.260 7.346 9,635 +0.07(+0.92%)
Jan 08, 2003 7.278 7.283 7.278 7.279 14,736 +0.02(+0.27%)
Jan 07, 2003 7.286 7.286 7.260 7.260 9,635 -0.05(-0.70%)
Jan 06, 2003 7.260 7.322 7.237 7.311 37,409 +0.07(+0.95%)
Jan 03, 2003 7.191 7.304 7.156 7.242 28,906 +0.07(+0.96%)
Jan 02, 2003 7.175 7.188 7.145 7.174 10,202 -0.01(-0.10%)
Dec 31, 2002 7.195 7.216 7.181 7.181 4,534 +0.00(+0.02%)
Dec 30, 2002 7.110 7.179 7.110 7.179 12,469 +0.04(+0.59%)
Dec 27, 2002 7.128 7.145 7.119 7.137 6,234 -0.01(-0.12%)
Dec 26, 2002 7.145 7.161 7.129 7.145 27,773 -0.02(-0.25%)
Dec 24, 2002 7.145 7.163 7.145 7.163 2,267 -0.00(-0.02%)
Dec 23, 2002 7.133 7.165 7.133 7.165 5,668 +0.03(+0.45%)
Dec 20, 2002 7.137 7.137 7.133 7.133 3,400 +0.02(+0.32%)
Dec 19, 2002 7.092 7.110 7.092 7.110 5,101 -0.01(-0.07%)
Dec 18, 2002 7.119 7.137 7.115 7.115 10,769 +0.02(+0.30%)
Dec 17, 2002 7.077 7.110 7.069 7.094 19,271 +0.02(+0.25%)
Dec 16, 2002 7.057 7.101 7.057 7.077 13,603 -0.01(-0.15%)
Dec 13, 2002 7.092 7.092 7.085 7.087 19,838 -0.02(-0.32%)
Dec 12, 2002 7.128 7.154 7.101 7.110 31,740 +0.02(+0.25%)
Dec 11, 2002 7.039 7.092 7.039 7.092 21,538 +0.04(+0.50%)
Dec 10, 2002 7.075 7.075 7.057 7.057 8,502 -0.05(-0.74%)
Dec 09, 2002 7.181 7.181 7.110 7.110 17,004 -0.05(-0.74%)
Dec 06, 2002 7.022 7.163 7.022 7.163 30,040 +0.12(+1.75%)
Dec 05, 2002 7.047 7.048 7.031 7.039 20,404 -0.05(-0.72%)
Dec 04, 2002 7.137 7.145 7.066 7.091 21,538 -0.08(-1.11%)
Dec 03, 2002 7.154 7.170 7.154 7.170 2,834 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.