Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.570 -0.020 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.108 6.111 6.071 6.102 345,364 -0.01(-0.10%)
Feb 26, 2004 6.089 6.117 6.058 6.108 447,323 +0.07(+1.23%)
Feb 25, 2004 5.987 6.043 5.978 6.034 331,446 +0.02(+0.26%)
Feb 24, 2004 5.994 6.024 5.938 6.018 442,468 +0.02(+0.41%)
Feb 23, 2004 5.994 6.018 5.963 5.994 384,529 +0.02(+0.41%)
Feb 20, 2004 5.994 6.009 5.969 5.969 203,270 -0.02(-0.41%)
Feb 19, 2004 6.009 6.031 5.994 5.994 341,480 +0.00(+0.00%)
Feb 18, 2004 6.003 6.099 5.966 5.994 400,066 +0.01(+0.10%)
Feb 17, 2004 5.972 6.052 5.950 5.987 565,789 +0.00(+0.00%)
Feb 13, 2004 6.164 6.164 5.969 5.987 351,838 -0.10(-1.62%)
Feb 12, 2004 5.975 6.164 5.969 6.086 597,186 +0.12(+2.07%)
Feb 11, 2004 6.000 6.024 5.932 5.963 507,851 +0.00(+0.05%)
Feb 10, 2004 5.916 5.963 5.839 5.960 645,414 +0.05(+0.78%)
Feb 09, 2004 5.777 5.953 5.759 5.913 823,761 +0.20(+3.46%)
Feb 06, 2004 5.490 5.774 5.487 5.716 1,067,814 +0.18(+3.18%)
Feb 05, 2004 5.845 5.845 5.530 5.539 1,995,800 -0.34(-5.73%)
Feb 04, 2004 5.904 5.913 5.805 5.876 820,201 -0.02(-0.42%)
Feb 03, 2004 5.855 5.904 5.839 5.901 1,091,119 +0.05(+0.84%)
Feb 02, 2004 5.923 5.947 5.777 5.851 910,830 -0.10(-1.71%)
Jan 30, 2004 5.929 5.997 5.842 5.953 850,950 -0.03(-0.46%)
Jan 29, 2004 6.024 6.040 5.759 5.981 2,139,190 -0.18(-2.86%)
Jan 28, 2004 6.420 6.420 6.117 6.157 816,316 -0.25(-3.91%)
Jan 27, 2004 6.349 6.411 6.340 6.408 451,207 +0.01(+0.19%)
Jan 26, 2004 6.426 6.426 6.318 6.395 526,624 -0.03(-0.48%)
Jan 23, 2004 6.408 6.442 6.389 6.426 617,902 +0.04(+0.58%)
Jan 22, 2004 6.472 6.519 6.337 6.389 673,898 -0.06(-0.96%)
Jan 21, 2004 6.408 6.485 6.389 6.451 691,700 +0.05(+0.72%)
Jan 20, 2004 6.287 6.488 6.287 6.405 1,183,691 +0.12(+1.87%)
Jan 16, 2004 6.710 6.710 6.102 6.287 3,529,712 -0.44(-6.48%)
Jan 15, 2004 7.059 7.075 6.683 6.723 1,182,073 -0.31(-4.44%)
Jan 14, 2004 7.097 7.097 6.992 7.035 322,059 -0.02(-0.35%)
Jan 13, 2004 7.090 7.090 7.004 7.059 527,919 +0.08(+1.11%)
Jan 12, 2004 7.013 7.029 6.939 6.982 636,028 +0.02(+0.22%)
Jan 09, 2004 6.905 6.967 6.865 6.967 803,369 +0.14(+1.99%)
Jan 08, 2004 6.877 6.905 6.797 6.831 877,815 -0.01(-0.14%)
Jan 07, 2004 6.890 6.890 6.815 6.840 565,789 -0.03(-0.49%)
Jan 06, 2004 6.905 6.920 6.843 6.874 460,594 +0.05(+0.68%)
Jan 05, 2004 6.704 6.843 6.704 6.828 825,379 +0.13(+1.98%)
Jan 02, 2004 6.751 6.763 6.683 6.695 283,218 -0.01(-0.09%)
Dec 31, 2003 6.797 6.797 6.667 6.701 381,616 -0.06(-0.91%)
Dec 30, 2003 6.701 6.778 6.692 6.763 488,430 +0.08(+1.16%)
Dec 29, 2003 6.717 6.726 6.673 6.686 446,028 -0.06(-0.96%)
Dec 26, 2003 6.781 6.781 6.676 6.751 284,189 +0.12(+1.86%)
Dec 24, 2003 6.584 6.636 6.565 6.627 232,724 +0.01(+0.19%)
Dec 23, 2003 6.655 6.655 6.565 6.615 511,411 -0.08(-1.20%)
Dec 22, 2003 6.720 6.781 6.655 6.695 528,890 -0.02(-0.37%)
Dec 19, 2003 6.741 6.763 6.689 6.720 495,551 +0.01(+0.14%)
Dec 18, 2003 6.596 6.720 6.590 6.710 424,989 +0.12(+1.78%)
Dec 17, 2003 6.544 6.602 6.537 6.593 588,770 +0.06(+0.90%)
Dec 16, 2003 6.599 6.612 6.389 6.534 728,600 -0.08(-1.21%)
Dec 15, 2003 6.735 6.735 6.615 6.615 564,495 -0.05(-0.79%)
Dec 12, 2003 6.544 6.599 6.537 6.667 359,930 +0.15(+2.23%)
Dec 11, 2003 6.411 6.547 6.395 6.522 511,088 +0.08(+1.25%)
Dec 10, 2003 6.556 6.556 6.395 6.442 636,675 -0.08(-1.18%)
Dec 09, 2003 6.485 6.503 6.432 6.519 1,010,523 +0.09(+1.44%)
Dec 08, 2003 6.395 6.426 6.380 6.426 760,320 +0.07(+1.12%)
Dec 05, 2003 6.349 6.358 6.296 6.355 769,707 +0.00(+0.00%)
Dec 04, 2003 6.290 6.411 6.290 6.355 864,868 +0.07(+1.08%)
Dec 03, 2003 6.213 6.324 6.213 6.287 636,999 +0.08(+1.34%)
Dec 02, 2003 6.160 6.216 6.142 6.204 921,512 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.