Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.305 4.334 4.296 4.315 106,118 +0.03(+0.67%)
Feb 28, 2024 4.296 4.296 4.277 4.286 90,981 -0.02(-0.44%)
Feb 27, 2024 4.296 4.315 4.296 4.305 126,563 +0.02(+0.45%)
Feb 26, 2024 4.344 4.344 4.286 4.286 131,864 -0.05(-1.10%)
Feb 23, 2024 4.324 4.344 4.310 4.334 122,790 +0.04(+0.89%)
Feb 22, 2024 4.315 4.315 4.296 4.296 58,254 +0.04(+1.01%)
Feb 21, 2024 4.267 4.277 4.234 4.253 98,713 -0.02(-0.56%)
Feb 20, 2024 4.258 4.277 4.248 4.277 139,335 +0.04(+0.90%)
Feb 16, 2024 4.267 4.267 4.219 4.239 151,064 -0.02(-0.45%)
Feb 15, 2024 4.229 4.267 4.229 4.258 169,945 +0.02(+0.45%)
Feb 14, 2024 4.239 4.248 4.200 4.239 161,715 +0.04(+0.91%)
Feb 13, 2024 4.210 4.245 4.200 4.200 107,923 -0.09(-2.00%)
Feb 12, 2024 4.286 4.315 4.267 4.286 123,770 +0.01(+0.22%)
Feb 09, 2024 4.296 4.296 4.267 4.277 109,618 -0.01(-0.22%)
Feb 08, 2024 4.286 4.296 4.267 4.286 147,290 +0.01(+0.22%)
Feb 07, 2024 4.267 4.315 4.258 4.277 202,238 +0.04(+0.90%)
Feb 06, 2024 4.191 4.248 4.191 4.239 162,706 +0.04(+0.91%)
Feb 05, 2024 4.200 4.210 4.133 4.200 213,270 +0.01(+0.23%)
Feb 02, 2024 4.219 4.219 4.191 4.191 224,417 -0.02(-0.45%)
Feb 01, 2024 4.191 4.229 4.191 4.210 104,502 +0.03(+0.68%)
Jan 31, 2024 4.200 4.239 4.143 4.181 165,276 -0.04(-0.90%)
Jan 30, 2024 4.200 4.233 4.200 4.219 122,640 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.219 217,412 +0.02(+0.45%)
Jan 26, 2024 4.219 4.219 4.191 4.200 111,373 -0.02(-0.45%)
Jan 25, 2024 4.200 4.219 4.191 4.219 56,885 +0.04(+0.91%)
Jan 24, 2024 4.200 4.258 4.162 4.181 337,385 +0.00(+0.00%)
Jan 23, 2024 4.181 4.200 4.147 4.181 155,517 +0.01(+0.23%)
Jan 22, 2024 4.172 4.181 4.143 4.172 171,522 +0.02(+0.46%)
Jan 19, 2024 4.133 4.153 4.130 4.153 91,294 +0.04(+0.93%)
Jan 18, 2024 4.114 4.143 4.105 4.114 125,845 +0.02(+0.47%)
Jan 17, 2024 4.124 4.181 4.086 4.095 105,165 -0.06(-1.38%)
Jan 16, 2024 4.191 4.219 4.143 4.153 43,395 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,346 -0.01(-0.23%)
Jan 11, 2024 4.200 4.219 4.181 4.200 116,515 +0.00(+0.00%)
Jan 10, 2024 4.172 4.200 4.172 4.200 62,869 +0.04(+0.92%)
Jan 09, 2024 4.133 4.172 4.124 4.162 74,074 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.095 4.143 60,586 +0.05(+1.17%)
Jan 05, 2024 4.105 4.114 4.086 4.095 79,443 -0.01(-0.23%)
Jan 04, 2024 4.114 4.114 4.076 4.105 134,377 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,274 -0.03(-0.69%)
Jan 02, 2024 4.172 4.191 4.124 4.133 198,313 -0.01(-0.23%)
Dec 29, 2023 4.133 4.162 4.105 4.143 71,507 +0.01(+0.23%)
Dec 28, 2023 4.153 4.162 4.133 4.133 97,288 -0.03(-0.69%)
Dec 27, 2023 4.153 4.162 4.133 4.162 146,604 +0.01(+0.23%)
Dec 26, 2023 4.143 4.153 4.133 4.153 59,355 +0.01(+0.23%)
Dec 22, 2023 4.153 4.162 4.114 4.143 144,425 +0.01(+0.23%)
Dec 21, 2023 4.143 4.162 4.114 4.133 120,270 +0.03(+0.70%)
Dec 20, 2023 4.133 4.162 4.099 4.105 110,202 -0.02(-0.46%)
Dec 19, 2023 4.153 4.172 4.124 4.124 83,650 -0.01(-0.23%)
Dec 18, 2023 4.095 4.133 4.088 4.133 79,572 +0.05(+1.17%)
Dec 15, 2023 4.105 4.114 4.067 4.086 79,495 -0.01(-0.23%)
Dec 14, 2023 4.124 4.133 4.086 4.095 142,968 -0.01(-0.23%)
Dec 13, 2023 4.009 4.105 4.009 4.105 124,677 +0.10(+2.38%)
Dec 12, 2023 4.009 4.014 3.990 4.009 121,899 +0.00(+0.00%)
Dec 11, 2023 4.000 4.009 3.978 4.009 83,452 +0.03(+0.64%)
Dec 08, 2023 3.993 4.010 3.965 3.984 119,539 -0.03(-0.70%)
Dec 07, 2023 3.975 4.030 3.956 4.012 77,071 +0.06(+1.41%)
Dec 06, 2023 3.956 3.993 3.956 3.956 91,180 +0.00(+0.00%)
Dec 05, 2023 3.909 3.965 3.909 3.956 130,905 +0.02(+0.47%)
Dec 04, 2023 3.900 3.984 3.900 3.937 179,379 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.